EpiK Protocol Historical Data

AIEPK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00393
-0.50%
$ 1.57 million $ 21,754
Sep 14, 2023 $ 0.00395
+0.39%
$ 1.58 million $ 32,959
Sep 13, 2023 $ 0.00393
+3.59%
$ 1.57 million $ 22,117
Sep 12, 2023 $ 0.00379
-1.21%
$ 1.52 million $ 24,985
Sep 11, 2023 $ 0.00384
-7.47%
$ 1.54 million $ 20,775
Sep 10, 2023 $ 0.00417
-2.76%
$ 1.67 million $ 14,380
Sep 9, 2023 $ 0.00431
-3.34%
$ 1.72 million $ 18,301
Sep 8, 2023 $ 0.00442
+6.36%
$ 1.77 million $ 28,644
Sep 7, 2023 $ 0.00415
-0.17%
$ 1.66 million $ 18,323
Sep 6, 2023 $ 0.00413
-0.98%
$ 1.65 million $ 17,709
Sep 5, 2023 $ 0.00417
-1.91%
$ 1.67 million $ 24,260
Sep 4, 2023 $ 0.00426
+2.12%
$ 1.71 million $ 26,548
Sep 3, 2023 $ 0.00419
-3.10%
$ 1.67 million $ 16,885
Sep 2, 2023 $ 0.00433
+0.91%
$ 1.73 million $ 26,469
Sep 1, 2023 $ 0.00421
-6.25%
$ 1.68 million $ 18,944
Aug 31, 2023 $ 0.00449
-3.22%
$ 1.8 million $ 25,083
Aug 30, 2023 $ 0.00462
-8.86%
$ 1.85 million $ 26,659
Aug 29, 2023 $ 0.00507
-8.32%
$ 2.03 million $ 16,541
Aug 28, 2023 $ 0.00556
+4.86%
$ 2.22 million $ 21,471
Aug 27, 2023 $ 0.00533
+2.13%
$ 2.13 million $ 21,766
Aug 26, 2023 $ 0.00522
-3.13%
$ 2.09 million $ 14,831
Aug 25, 2023 $ 0.00539
-4.49%
$ 2.15 million $ 17,211
Aug 24, 2023 $ 0.00564
+1.44%
$ 2.25 million $ 21,117
Aug 23, 2023 $ 0.00556
-0.46%
$ 2.22 million $ 23,573
Aug 22, 2023 $ 0.00556
-6.81%
$ 2.22 million $ 20,728
Aug 21, 2023 $ 0.00595
-6.35%
$ 2.38 million $ 42,194
Aug 20, 2023 $ 0.00636
+4.62%
$ 2.54 million $ 28,556
Aug 19, 2023 $ 0.00607
+6.93%
$ 2.43 million $ 31,724
Aug 18, 2023 $ 0.00568
+1.14%
$ 2.27 million $ 31,515
Aug 17, 2023 $ 0.00563
+7.93%
$ 2.25 million $ 95,137
Aug 16, 2023 $ 0.0052
-14.17%
$ 2.08 million $ 71,549
Aug 15, 2023 $ 0.00612
-17.04%
$ 2.45 million $ 83,851
Aug 14, 2023 $ 0.00735
-6.10%
$ 2.94 million $ 53,938
Aug 13, 2023 $ 0.00783
-0.33%
$ 3.13 million $ 100,091
Aug 12, 2023 $ 0.00786
-25.86%
$ 3.14 million $ 170,983
Aug 11, 2023 $ 0.0103
+54.08%
$ 4.12 million $ 521,378
Aug 10, 2023 $ 0.0112
-0.03%
$ 4.48 million $ 3,594
Download