EpiK Protocol Historical Data

AIEPK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00488
+18.14%
$1.95 million $105,278
Sep 16, 2023 $0.00413
+5.31%
$1.65 million $38,728
Sep 15, 2023 $0.00393
-0.50%
$1.57 million $21,754
Sep 14, 2023 $0.00395
+0.39%
$1.58 million $32,959
Sep 13, 2023 $0.00393
+3.59%
$1.57 million $22,117
Sep 12, 2023 $0.00379
-1.21%
$1.52 million $24,985
Sep 11, 2023 $0.00384
-7.47%
$1.54 million $20,775
Sep 10, 2023 $0.00417
-2.76%
$1.67 million $14,380
Sep 9, 2023 $0.00431
-3.34%
$1.72 million $18,301
Sep 8, 2023 $0.00442
+6.36%
$1.77 million $28,644
Sep 7, 2023 $0.00415
-0.17%
$1.66 million $18,323
Sep 6, 2023 $0.00413
-0.98%
$1.65 million $17,709
Sep 5, 2023 $0.00417
-1.91%
$1.67 million $24,260
Sep 4, 2023 $0.00426
+2.12%
$1.71 million $26,548
Sep 3, 2023 $0.00419
-3.10%
$1.67 million $16,885
Sep 2, 2023 $0.00433
+0.91%
$1.73 million $26,469
Sep 1, 2023 $0.00421
-6.25%
$1.68 million $18,944
Aug 31, 2023 $0.00449
-3.22%
$1.8 million $25,083
Aug 30, 2023 $0.00462
-8.86%
$1.85 million $26,659
Aug 29, 2023 $0.00507
-8.32%
$2.03 million $16,541
Aug 28, 2023 $0.00556
+4.86%
$2.22 million $21,471
Aug 27, 2023 $0.00533
+2.13%
$2.13 million $21,766
Aug 26, 2023 $0.00522
-3.13%
$2.09 million $14,831
Aug 25, 2023 $0.00539
-4.49%
$2.15 million $17,211
Aug 24, 2023 $0.00564
+1.44%
$2.25 million $21,117
Aug 23, 2023 $0.00556
-0.46%
$2.22 million $23,573
Aug 22, 2023 $0.00556
-6.81%
$2.22 million $20,728
Aug 21, 2023 $0.00595
-6.35%
$2.38 million $42,194
Aug 20, 2023 $0.00636
+4.62%
$2.54 million $28,556
Aug 19, 2023 $0.00607
+6.93%
$2.43 million $31,724
Aug 18, 2023 $0.00568
+1.14%
$2.27 million $31,515
Aug 17, 2023 $0.00563
+7.93%
$2.25 million $95,137
Aug 16, 2023 $0.0052
-14.17%
$2.08 million $71,549
Aug 15, 2023 $0.00612
-17.04%
$2.45 million $83,851
Aug 14, 2023 $0.00735
-6.10%
$2.94 million $53,938
Aug 13, 2023 $0.00783
-0.33%
$3.13 million $100,091
Aug 12, 2023 $0.00786
-25.86%
$3.14 million $170,983
Aug 11, 2023 $0.0103
+54.08%
$4.12 million $521,378
Aug 10, 2023 $0.0112
-0.03%
$4.48 million $3,594
Download