EpiK Protocol Historical Data

AIEPK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00531
+5.47%
$2.12 million $42,272
Nov 5, 2023 $0.00503
+3.11%
$2.01 million $39,071
Nov 4, 2023 $0.00487
+1.81%
$1.95 million $33,369
Nov 3, 2023 $0.00478
-0.11%
$1.91 million $35,976
Nov 2, 2023 $0.00478
-1.34%
$1.91 million $52,221
Nov 1, 2023 $0.00485
+2.27%
$1.94 million $60,259
Oct 31, 2023 $0.00475
-11.40%
$1.9 million $49,084
Oct 30, 2023 $0.00536
+8.22%
$2.14 million $38,564
Oct 29, 2023 $0.00496
+10.25%
$1.98 million $74,814
Oct 28, 2023 $0.00449
+9.27%
$1.8 million $47,824
Oct 27, 2023 $0.00415
+0.12%
$1.66 million $36,864
Oct 26, 2023 $0.00415
+0.41%
$1.66 million $34,268
Oct 25, 2023 $0.00414
-0.63%
$1.66 million $34,268
Oct 24, 2023 $0.00417
+1.05%
$1.67 million $31,835
Oct 23, 2023 $0.00413
+1.86%
$1.65 million $32,104
Oct 22, 2023 $0.00405
-2.11%
$1.62 million $29,489
Oct 21, 2023 $0.00414
-3.50%
$1.66 million $40,090
Oct 20, 2023 $0.00425
+2.83%
$1.7 million $32,209
Oct 19, 2023 $0.00412
-8.20%
$1.65 million $34,342
Oct 18, 2023 $0.00449
-1.72%
$1.8 million $31,837
Oct 17, 2023 $0.00457
-5.56%
$1.83 million $31,854
Oct 16, 2023 $0.00484
-6.25%
$1.94 million $87,491
Oct 15, 2023 $0.00524
+10.20%
$2.09 million $424,109
Oct 14, 2023 $0.00461
+5.65%
$1.84 million $31,828
Oct 13, 2023 $0.00436
-2.03%
$1.74 million $21,066
Oct 12, 2023 $0.00445
+15.55%
$1.78 million $30,681
Oct 11, 2023 $0.0038
-5.74%
$1.52 million $20,283
Oct 10, 2023 $0.00403
-1.92%
$1.61 million $7,359
Oct 9, 2023 $0.00405
-0.19%
$1.62 million $46,634
Oct 8, 2023 $0.00405
-9.52%
$1.62 million $33,809
Oct 7, 2023 $0.00448
+1.06%
$1.79 million $22,338
Oct 6, 2023 $0.00443
-1.22%
$1.77 million $54,544
Oct 5, 2023 $0.00453
-7.30%
$1.81 million $27,397
Oct 4, 2023 $0.00489
+10.49%
$1.96 million $24,840
Oct 3, 2023 $0.00443
-1.60%
$1.77 million $19,346
Oct 2, 2023 $0.0045
-7.92%
$1.8 million $34,819
Oct 1, 2023 $0.00486
+12.47%
$1.94 million $47,569
Sep 30, 2023 $0.00432
+6.35%
$1.73 million $16,238
Sep 29, 2023 $0.00404
+2.16%
$1.61 million $47,920
Sep 28, 2023 $0.00385
-1.95%
$1.54 million $14,352
Sep 27, 2023 $0.00391
+0.26%
$1.56 million $14,708
Sep 26, 2023 $0.0039
-5.31%
$1.56 million $17,316
Sep 25, 2023 $0.00409
+0.90%
$1.64 million $20,098
Sep 24, 2023 $0.00406
-4.05%
$1.62 million $18,595
Sep 23, 2023 $0.00423
+3.80%
$1.69 million $20,057
Sep 22, 2023 $0.00405
-1.73%
$1.62 million $30,231
Sep 21, 2023 $0.00412
-0.59%
$1.65 million $52,206
Sep 20, 2023 $0.00402
-1.85%
$1.61 million $26,098
Sep 19, 2023 $0.00409
-6.65%
$1.64 million $54,812
Sep 18, 2023 $0.00438
-10.34%
$1.75 million $136,177