EpiK Protocol Historical Data

AIEPK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00487
+1.81%
$ 1.95 million $ 33,369
Nov 3, 2023 $ 0.00478
-0.11%
$ 1.91 million $ 35,976
Nov 2, 2023 $ 0.00478
-1.34%
$ 1.91 million $ 52,221
Nov 1, 2023 $ 0.00485
+2.27%
$ 1.94 million $ 60,259
Oct 31, 2023 $ 0.00475
-11.40%
$ 1.9 million $ 49,084
Oct 30, 2023 $ 0.00536
+8.22%
$ 2.14 million $ 38,564
Oct 29, 2023 $ 0.00496
+10.25%
$ 1.98 million $ 74,814
Oct 28, 2023 $ 0.00449
+9.27%
$ 1.8 million $ 47,824
Oct 27, 2023 $ 0.00415
+0.12%
$ 1.66 million $ 36,864
Oct 26, 2023 $ 0.00415
+0.41%
$ 1.66 million $ 34,268
Oct 25, 2023 $ 0.00414
-0.63%
$ 1.66 million $ 34,268
Oct 24, 2023 $ 0.00417
+1.05%
$ 1.67 million $ 31,835
Oct 23, 2023 $ 0.00413
+1.86%
$ 1.65 million $ 32,104
Oct 22, 2023 $ 0.00405
-2.11%
$ 1.62 million $ 29,489
Oct 21, 2023 $ 0.00414
-3.50%
$ 1.66 million $ 40,090
Oct 20, 2023 $ 0.00425
+2.83%
$ 1.7 million $ 32,209
Oct 19, 2023 $ 0.00412
-8.20%
$ 1.65 million $ 34,342
Oct 18, 2023 $ 0.00449
-1.72%
$ 1.8 million $ 31,837
Oct 17, 2023 $ 0.00457
-5.56%
$ 1.83 million $ 31,854
Oct 16, 2023 $ 0.00484
-6.25%
$ 1.94 million $ 87,491
Oct 15, 2023 $ 0.00524
+10.20%
$ 2.09 million $ 424,109
Oct 14, 2023 $ 0.00461
+5.65%
$ 1.84 million $ 31,828
Oct 13, 2023 $ 0.00436
-2.03%
$ 1.74 million $ 21,066
Oct 12, 2023 $ 0.00445
+15.55%
$ 1.78 million $ 30,681
Oct 11, 2023 $ 0.0038
-5.74%
$ 1.52 million $ 20,283
Oct 10, 2023 $ 0.00403
-1.92%
$ 1.61 million $ 7,359
Oct 9, 2023 $ 0.00405
-0.19%
$ 1.62 million $ 46,634
Oct 8, 2023 $ 0.00405
-9.52%
$ 1.62 million $ 33,809
Oct 7, 2023 $ 0.00448
+1.06%
$ 1.79 million $ 22,338
Oct 6, 2023 $ 0.00443
-1.22%
$ 1.77 million $ 54,544
Oct 5, 2023 $ 0.00453
-7.30%
$ 1.81 million $ 27,397
Oct 4, 2023 $ 0.00489
+10.49%
$ 1.96 million $ 24,840
Oct 3, 2023 $ 0.00443
-1.60%
$ 1.77 million $ 19,346
Oct 2, 2023 $ 0.0045
-7.92%
$ 1.8 million $ 34,819
Oct 1, 2023 $ 0.00486
+12.47%
$ 1.94 million $ 47,569
Sep 30, 2023 $ 0.00432
+6.35%
$ 1.73 million $ 16,238
Sep 29, 2023 $ 0.00404
+2.16%
$ 1.61 million $ 47,920
Sep 28, 2023 $ 0.00385
-1.95%
$ 1.54 million $ 14,352
Sep 27, 2023 $ 0.00391
+0.26%
$ 1.56 million $ 14,708
Sep 26, 2023 $ 0.0039
-5.31%
$ 1.56 million $ 17,316
Sep 25, 2023 $ 0.00409
+0.90%
$ 1.64 million $ 20,098
Sep 24, 2023 $ 0.00406
-4.05%
$ 1.62 million $ 18,595
Sep 23, 2023 $ 0.00423
+3.80%
$ 1.69 million $ 20,057
Sep 22, 2023 $ 0.00405
-1.73%
$ 1.62 million $ 30,231
Sep 21, 2023 $ 0.00412
-0.59%
$ 1.65 million $ 52,206
Sep 20, 2023 $ 0.00402
-1.85%
$ 1.61 million $ 26,098
Sep 19, 2023 $ 0.00409
-6.65%
$ 1.64 million $ 54,812
Sep 18, 2023 $ 0.00438
-10.34%
$ 1.75 million $ 136,177
Sep 17, 2023 $ 0.00488
+18.14%
$ 1.95 million $ 105,278
Sep 16, 2023 $ 0.00413
+5.31%
$ 1.65 million $ 38,728