EpiK Protocol Historical Data

AIEPK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000104
+2.76%
$41,600 $944
Dec 4, 2025 $0.000115
-19.58%
$46,090 $276
Dec 3, 2025 $0.000174
-27.09%
$69,628 $11,945
Aug 14, 2025 $0.000376
+1.19%
$-- $9,908
Aug 13, 2025 $0.000371
+0.27%
$148,520 $11,551
Aug 12, 2025 $0.00037
+0.35%
$148,120 $12,358
Aug 11, 2025 $0.000369
-0.03%
$147,600 $13,724
Aug 10, 2025 $0.000369
-9.13%
$147,640 $15,041
Aug 9, 2025 $0.000406
-1.26%
$162,520 $13,761
Aug 8, 2025 $0.000411
-0.05%
$164,600 $15,173
Aug 7, 2025 $0.000412
+1.40%
$164,680 $39,465
Aug 6, 2025 $0.000406
+0.12%
$162,400 $81,914
Aug 5, 2025 $0.000405
+6.74%
$162,120 $82,554
Aug 4, 2025 $0.000379
-1.58%
$151,720 $83,221
Aug 3, 2025 $0.000365
+0.88%
$154,200 $81,036
Aug 2, 2025 $0.000362
-3.98%
$144,880 $84,131
Aug 1, 2025 $0.000377
-2.88%
$150,880 $74,625
Jul 31, 2025 $0.000388
+8.76%
$155,400 $81,363
Jul 30, 2025 $0.000357
+2.09%
$142,880 $81,266
Jul 29, 2025 $0.00035
+4.29%
$139,960 $81,650
Jul 28, 2025 $0.000335
-7.35%
$134,160 $82,144
Jul 27, 2025 $0.000362
-0.74%
$144,800 $84,954
Jul 26, 2025 $0.000365
+0.72%
$145,880 $80,222
Jul 25, 2025 $0.000362
-5.19%
$144,760 $64,483
Jul 24, 2025 $0.000382
-1.95%
$152,680 $80,870
Jul 23, 2025 $0.000389
-1.96%
$155,720 $80,323
Jul 22, 2025 $0.000397
-1.59%
$158,800 $81,626
Jul 21, 2025 $0.000403
+2.31%
$161,360 $80,524
Jul 20, 2025 $0.000394
+1.31%
$157,720 $74,377
Jul 19, 2025 $0.000389
-5.03%
$155,680 $79,830
Jul 18, 2025 $0.000345
+5.40%
$138,200 $79,211
Jul 17, 2025 $0.000328
-1.21%
$131,120 $79,064
Jul 16, 2025 $0.000332
+1.37%
$132,720 $76,289
Jul 15, 2025 $0.000327
-1.86%
$130,840 $77,976
Jul 14, 2025 $0.000344
-4.71%
$137,560 $75,214
Jul 13, 2025 $0.000361
+0.78%
$144,360 $81,278
Jul 12, 2025 $0.000358
-0.22%
$143,240 $80,004
Jul 11, 2025 $0.000359
-2.66%
$143,520 $67,556
Jul 10, 2025 $0.000369
-3.23%
$147,440 $81,430
Jul 9, 2025 $0.000381
+20.15%
$152,400 $80,302
Jul 8, 2025 $0.000317
+0.09%
$126,840 $70,134
Jul 7, 2025 $0.000317
-0.47%
$126,760 $82,312
Jul 6, 2025 $0.000318
+0.00%
$127,360 $79,917
Jul 5, 2025 $0.000318
-0.59%
$127,360 $83,272
Jul 4, 2025 $0.000345
-1.03%
$137,840 $33,830
Jul 3, 2025 $0.000348
-0.97%
$139,280 $45,723
Jul 2, 2025 $0.000352
-8.22%
$140,640 $60,243
Jul 1, 2025 $0.000354
-2.94%
$141,440 $52,339
Jun 30, 2025 $0.000364
-7.56%
$145,760 $60,128
Jun 29, 2025 $0.000394
-0.25%
$157,720 $57,975