EpiK Protocol Historical Data

AIEPK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00007
+0.00%
$ 27,996 $ 7,859
Jan 30, 3 AM $ 0.00007
+0.00%
$ 27,996 $ 7,870
Jan 30, 2 AM $ 0.00007
+0.00%
$ 27,996 $ 7,870
Jan 30, 1 AM $ 0.00007
+0.00%
$ 27,996 $ 7,936
Jan 30, 12 AM $ 0.00007
+0.00%
$ 27,996 $ 7,941
Jan 29, 11 PM $ 0.00007
+0.00%
$ 27,996 $ 7,941
Jan 29, 10 PM $ 0.00007
+0.00%
$ 27,996 $ 8,054
Jan 29, 9 PM $ 0.00007
+0.00%
$ 27,996 $ 8,100
Jan 29, 8 PM $ 0.0000708
+3.87%
$ 28,316 $ 8,219
Jan 29, 7 PM $ 0.0000681
+13.56%
$ 27,260 $ 8,222
Jan 29, 6 PM $ 0.00006
+0.02%
$ 24,004 $ 8,289
Jan 29, 5 PM $ 0.00006
+0.00%
$ 24,000 $ 8,441
Jan 29, 11 AM $ 0.000108
+40.26%
$ 43,200 $ 9,139
Jan 29, 10 AM $ 0.0000795
+0.00%
$ 31,800 $ 1,876
Jan 29, 9 AM $ 0.0000795
+0.00%
$ 31,800 $ 2,009
Jan 29, 8 AM $ 0.0000795
+0.00%
$ 31,800 $ 10,409
Jan 29, 7 AM $ 0.0000742
+0.00%
$ 29,676 $ 13,480
Jan 29, 6 AM $ 0.000076
+0.00%
$ 30,396 $ 13,476
Jan 29, 5 AM $ 0.000077
-1.26%
$ 30,800 $ 13,423
Jan 29, 4 AM $ 0.000078
-4.76%
$ 31,192 $ 13,436
Jan 29, 3 AM $ 0.0000819
+0.00%
$ 32,752 $ 13,425
Jan 29, 2 AM $ 0.0000819
+0.00%
$ 32,752 $ 13,425
Jan 29, 1 AM $ 0.0000833
+0.00%
$ 33,332 $ 13,363
Jan 29, 12 AM $ 0.0000833
+0.00%
$ 33,332 $ 13,363
Jan 28, 11 PM $ 0.000079
+0.00%
$ 31,600 $ 13,353
Jan 28, 10 PM $ 0.000079
-1.23%
$ 31,600 $ 13,250
Jan 28, 9 PM $ 0.0000784
-5.54%
$ 31,360 $ 13,175
Jan 28, 3 PM $ 0.0000423
+0.00%
$ 16,932 $ 12,354
Jan 28, 2 PM $ 0.0000423
+0.00%
$ 16,932 $ 12,306
Jan 28, 8 AM $ 0.0000412
+0.00%
$ 16,496 $ 179
Jan 28, 7 AM $ 0.0000412
+0.00%
$ 16,496 $ 179
Jan 28, 6 AM $ 0.0000412
+0.00%
$ 16,496 $ 179
Jan 28, 5 AM $ 0.0000412
-2.94%
$ 16,500 $ 175
Jan 28, 4 AM $ 0.0000425
+0.00%
$ 17,000 $ 160
Jan 28, 3 AM $ 0.0000425
+0.00%
$ 17,000 $ 165
Jan 28, 2 AM $ 0.0000425
+0.00%
$ 17,000 $ 165
Jan 27, 8 PM $ 0.00005
+0.00%
$ 20,000 $ 126
Jan 27, 7 PM $ 0.00005
-0.20%
$ 20,000 $ 126
Jan 27, 6 PM $ 0.0000501
+0.00%
$ 20,040 $ 140
Jan 27, 5 PM $ 0.0000501
+0.00%
$ 20,040 $ 137
Jan 27, 4 PM $ 0.0000501
-3.62%
$ 20,048 $ 128
Jan 27, 3 PM $ 0.0000547
+0.00%
$ 21,896 $ 463
Jan 27, 2 PM $ 0.0000547
+0.00%
$ 21,896 $ 463
Jan 27, 1 PM $ 0.0000547
+0.00%
$ 21,896 $ 1,572
Jan 27, 12 PM $ 0.0000547
+0.00%
$ 21,896 $ 1,627
Jan 27, 11 AM $ 0.0000547
+0.00%
$ 21,896 $ 1,809
Jan 27, 10 AM $ 0.0000547
+0.00%
$ 21,896 $ 2,033
Jan 27, 9 AM $ 0.0000547
-0.02%
$ 21,896 $ 2,220
Jan 27, 8 AM $ 0.0000547
+0.00%
$ 21,900 $ 2,437
Jan 27, 7 AM $ 0.0000547
+0.00%
$ 21,900 $ 2,525