EpiK Protocol Historical Data

AIEPK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00415
+1.39%
$1.56 million $350,173
Nov 4 $0.0039
-13.26%
$1.64 million $379,743
Oct 28 $0.0045
-9.38%
$1.8 million $369,062
Oct 21 $0.00506
+0.02%
$1.98 million $370,757
Oct 14 $0.00506
+4.09%
$2.02 million $413,411
Oct 7 $0.00506
+2.46%
$1.94 million $325,299
Sep 30 $0.00511
-7.67%
$1.98 million $432,484
Sep 23 $0.00459
+22.01%
$2.21 million $517,086
Sep 16 $0.0037
+4.56%
$1.51 million $187,296
Sep 9 $0.00353
+1.56%
$1.42 million $313,566
Sep 2 $0.00345
-11.57%
$1.39 million $514,398
Aug 26 $0.00391
-5.11%
$1.56 million $753,678
Aug 19 $0.0042
+3.09%
$1.65 million $638,255
Aug 12 $0.00364
-2.66%
$1.63 million $648,803
Aug 5 $0.0039
-1.90%
$1.5 million $659,176
Jul 29 $0.0046
-24.53%
$1.59 million $649,681
Jul 22 $0.00635
-10.86%
$2.44 million $723,340
Jul 15 $0.00696
+38.53%
$2.85 million $897,746
Jul 8 $0.00505
-1.62%
$2.01 million $767,000
Jul 1 $0.00512
-11.71%
$2.06 million $1.05 million
Jun 24 $0.00579
+2.99%
$2.32 million $1.09 million
Jun 17 $0.00594
-18.64%
$2.25 million $1.11 million
Jun 10 $0.00736
-17.14%
$2.92 million $1.1 million
Jun 3 $0.00885
-0.01%
$3.55 million $1.12 million
May 27 $0.00885
-2.77%
$3.54 million $1.35 million
May 20 $0.01
+5.12%
$3.64 million $1.06 million
May 13 $0.01
-1.16%
$3.81 million $1.16 million
May 6 $0.0106
-4.95%
$4.05 million $1.19 million
Apr 29 $0.011
-9.37%
$4.47 million $1.2 million
Apr 22 $0.0118
-14.77%
$4.87 million $1.2 million
Apr 15 $0.0119
+9.15%
$5.51 million $1.38 million
Apr 8 $0.0101
-34.26%
$4.35 million $1.67 million
Apr 1 $0.0158
-16.52%
$6.13 million $1.89 million
Mar 25 $0.0208
-18.97%
$7.59 million $4.09 million
Mar 18 $0.0211
-22.20%
$10.31 million $2.03 million
Mar 11 $0.0213
-20.19%
$10.82 million $3.65 million
Mar 4 $0.0221
+1.73%
$10.69 million $3.78 million
Feb 26 $0.0217
+27.62%
$8.7 million $4.61 million
Feb 19 $0.0171
+146.22%
$6.84 million $2.89 million
Feb 12 $0.00695
+42.37%
$2.78 million $1.6 million
Feb 5 $0.00482
+0.76%
$1.95 million $1.21 million
Jan 29 $0.00479
-4.82%
$1.92 million $1.38 million
Jan 22 $0.00475
-35.52%
$2.01 million $1.49 million
Jan 15 $0.00718
-13.65%
$2.94 million $677,649
Jan 8 $0.00785
-4.90%
$3.34 million $733,174
Jan 1 $0.00882
+50.10%
$3.3 million $889,980
Dec 25 $0.00619
+10.51%
$2.34 million $254,947
Dec 18 $0.006
-12.23%
$2.24 million $238,201
Dec 11 $0.0065
-24.25%
$2.72 million $286,491
Dec 4 $0.00904
+3.93%
$3.43 million $463,195