EpiK Protocol Historical Data

AIEPK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0045
-9.38%
$ 1.8 million $ 369,062
Oct 21 $ 0.00506
+0.02%
$ 1.98 million $ 370,757
Oct 14 $ 0.00506
+4.09%
$ 2.02 million $ 413,411
Oct 7 $ 0.00506
+2.46%
$ 1.94 million $ 325,299
Sep 30 $ 0.00511
-7.67%
$ 1.98 million $ 432,484
Sep 23 $ 0.00459
+22.01%
$ 2.21 million $ 517,086
Sep 16 $ 0.0037
+4.56%
$ 1.51 million $ 187,296
Sep 9 $ 0.00353
+1.56%
$ 1.42 million $ 313,566
Sep 2 $ 0.00345
-11.57%
$ 1.39 million $ 514,398
Aug 26 $ 0.00391
-5.11%
$ 1.56 million $ 753,678
Aug 19 $ 0.0042
+3.09%
$ 1.65 million $ 638,255
Aug 12 $ 0.00364
-2.66%
$ 1.63 million $ 648,803
Aug 5 $ 0.0039
-1.90%
$ 1.5 million $ 659,176
Jul 29 $ 0.0046
-24.53%
$ 1.59 million $ 649,681
Jul 22 $ 0.00635
-10.86%
$ 2.44 million $ 723,340
Jul 15 $ 0.00696
+38.53%
$ 2.85 million $ 897,746
Jul 8 $ 0.00505
-1.62%
$ 2.01 million $ 767,000
Jul 1 $ 0.00512
-11.71%
$ 2.06 million $ 1.05 million
Jun 24 $ 0.00579
+2.99%
$ 2.32 million $ 1.09 million
Jun 17 $ 0.00594
-18.64%
$ 2.25 million $ 1.11 million
Jun 10 $ 0.00736
-17.14%
$ 2.92 million $ 1.1 million
Jun 3 $ 0.00885
-0.01%
$ 3.55 million $ 1.12 million
May 27 $ 0.00885
-2.77%
$ 3.54 million $ 1.35 million
May 20 $ 0.01
+5.12%
$ 3.64 million $ 1.06 million
May 13 $ 0.01
-1.16%
$ 3.81 million $ 1.16 million
May 6 $ 0.0106
-4.95%
$ 4.05 million $ 1.19 million
Apr 29 $ 0.011
-9.37%
$ 4.47 million $ 1.2 million
Apr 22 $ 0.0118
-14.77%
$ 4.87 million $ 1.2 million
Apr 15 $ 0.0119
+9.15%
$ 5.51 million $ 1.38 million
Apr 8 $ 0.0101
-34.26%
$ 4.35 million $ 1.67 million
Apr 1 $ 0.0158
-16.52%
$ 6.13 million $ 1.89 million
Mar 25 $ 0.0208
-18.97%
$ 7.59 million $ 4.09 million
Mar 18 $ 0.0211
-22.20%
$ 10.31 million $ 2.03 million
Mar 11 $ 0.0213
-20.19%
$ 10.82 million $ 3.65 million
Mar 4 $ 0.0221
+1.73%
$ 10.69 million $ 3.78 million
Feb 26 $ 0.0217
+27.62%
$ 8.7 million $ 4.61 million
Feb 19 $ 0.0171
+146.22%
$ 6.84 million $ 2.89 million
Feb 12 $ 0.00695
+42.37%
$ 2.78 million $ 1.6 million
Feb 5 $ 0.00482
+0.76%
$ 1.95 million $ 1.21 million
Jan 29 $ 0.00479
-4.82%
$ 1.92 million $ 1.38 million
Jan 22 $ 0.00475
-35.52%
$ 2.01 million $ 1.49 million
Jan 15 $ 0.00718
-13.65%
$ 2.94 million $ 677,649
Jan 8 $ 0.00785
-4.90%
$ 3.34 million $ 733,174
Jan 1 $ 0.00882
+50.10%
$ 3.3 million $ 889,980
Dec 25 $ 0.00619
+10.51%
$ 2.34 million $ 254,947
Dec 18 $ 0.006
-12.23%
$ 2.24 million $ 238,201
Dec 11 $ 0.0065
-24.25%
$ 2.72 million $ 286,491
Dec 4 $ 0.00904
+3.93%
$ 3.43 million $ 463,195
Nov 27 $ 0.00875
+7.08%
$ 3.5 million $ 484,233
Nov 20 $ 0.00792
+15.26%
$ 3.27 million $ 635,204