EpiK Protocol Historical Data

AIEPK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0012
+0.10%
$ 480,726 $ 71,955
May 6, 2025 $ 0.0012
-6.53%
$ 480,276 $ 63,415
May 5, 2025 $ 0.00128
+5.34%
$ 513,865 $ 66,761
May 4, 2025 $ 0.00122
-11.04%
$ 487,732 $ 68,366
May 3, 2025 $ 0.00137
+4.79%
$ 548,260 $ 69,010
May 2, 2025 $ 0.00131
+16.12%
$ 523,200 $ 50,634
May 1, 2025 $ 0.00113
-6.23%
$ 453,600 $ 66,365
Apr 30, 2025 $ 0.00121
+3.76%
$ 485,600 $ 65,416
Apr 29, 2025 $ 0.00119
-1.63%
$ 474,000 $ 50,301
Apr 28, 2025 $ 0.0012
-5.26%
$ 481,875 $ 66,461
Apr 27, 2025 $ 0.00127
+4.19%
$ 508,587 $ 64,259
Apr 26, 2025 $ 0.00122
-10.21%
$ 488,121 $ 66,841
Apr 25, 2025 $ 0.00136
+3.64%
$ 543,600 $ 16,357
Apr 24, 2025 $ 0.00131
-15.34%
$ 524,495 $ 63,142
Apr 23, 2025 $ 0.00155
+15.68%
$ 619,600 $ 65,890
Apr 22, 2025 $ 0.00134
+2.03%
$ 535,352 $ 126,861
Apr 21, 2025 $ 0.00131
-3.87%
$ 524,484 $ 120,250
Apr 20, 2025 $ 0.00127
+9.47%
$ 509,681 $ 119,161
Apr 19, 2025 $ 0.00116
-10.30%
$ 465,600 $ 118,887
Apr 18, 2025 $ 0.0013
-9.39%
$ 519,073 $ 119,974
Apr 17, 2025 $ 0.00143
+15.03%
$ 572,868 $ 118,353
Apr 16, 2025 $ 0.00125
+1.80%
$ 498,011 $ 103,238
Apr 15, 2025 $ 0.00124
-5.59%
$ 495,339 $ 66,224
Apr 14, 2025 $ 0.00131
+12.11%
$ 523,530 $ 105,520
Apr 13, 2025 $ 0.00117
+1.43%
$ 466,978 $ 106,856
Apr 12, 2025 $ 0.00115
-4.64%
$ 461,539 $ 107,884
Apr 11, 2025 $ 0.00121
-1.04%
$ 484,003 $ 87,991
Apr 10, 2025 $ 0.00122
-1.88%
$ 489,113 $ 78,344
Apr 9, 2025 $ 0.00127
+1.15%
$ 507,828 $ 69,283
Apr 8, 2025 $ 0.00126
-9.54%
$ 502,069 $ 58,526
Apr 7, 2025 $ 0.00139
+8.20%
$ 555,046 $ 111,577
Apr 6, 2025 $ 0.00128
-5.24%
$ 512,963 $ 92,602
Apr 5, 2025 $ 0.00135
+13.45%
$ 541,336 $ 69,064
Apr 4, 2025 $ 0.00119
-3.53%
$ 477,173 $ 54,536
Apr 3, 2025 $ 0.00124
+5.25%
$ 494,654 $ 53,546
Apr 2, 2025 $ 0.00117
+3.89%
$ 469,999 $ 60,737
Apr 1, 2025 $ 0.00113
+0.58%
$ 452,608 $ 51,655
Mar 31, 2025 $ 0.00112
-1.66%
$ 449,983 $ 54,866
Mar 30, 2025 $ 0.00116
-8.70%
$ 465,456 $ 3,684
Mar 29, 2025 $ 0.00127
-4.89%
$ 509,815 $ 2,018
Mar 28, 2025 $ 0.00134
+4.73%
$ 536,000 $ 27,820
Mar 27, 2025 $ 0.00128
+5.60%
$ 511,770 $ 17,279
Mar 26, 2025 $ 0.00121
-13.78%
$ 484,609 $ 6,554
Mar 25, 2025 $ 0.0014
-6.63%
$ 561,974 $ 2,470
Mar 24, 2025 $ 0.00151
+12.25%
$ 605,523 $ 7,751
Mar 23, 2025 $ 0.00135
-11.97%
$ 539,435 $ 3,121
Mar 22, 2025 $ 0.00153
-13.88%
$ 612,810 $ 7,478
Mar 21, 2025 $ 0.00178
-9.37%
$ 711,540 $ 5,904
Mar 20, 2025 $ 0.00196
-5.05%
$ 785,110 $ 4,292
Mar 19, 2025 $ 0.00206
-6.03%
$ 822,987 $ 52,617