EpiK Protocol Historical Data

AIEPK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00219
+7.89%
$ 875,762 $ 45,430
Mar 17, 2025 $ 0.00203
+0.41%
$ 811,294 $ 53,014
Mar 16, 2025 $ 0.00199
-2.13%
$ 795,222 $ 49,864
Mar 15, 2025 $ 0.00203
-2.29%
$ 812,545 $ 48,805
Mar 14, 2025 $ 0.00212
-1.79%
$ 848,532 $ 50,983
Mar 13, 2025 $ 0.00216
-1.80%
$ 863,728 $ 51,534
Mar 12, 2025 $ 0.00213
+5.35%
$ 851,364 $ 791
Mar 11, 2025 $ 0.00202
-8.06%
$ 808,148 $ 51,745
Mar 10, 2025 $ 0.0022
-13.88%
$ 879,002 $ 51,338
Mar 9, 2025 $ 0.00255
-4.17%
$ 1.02 million $ 51,020
Mar 8, 2025 $ 0.00266
+2.38%
$ 1.07 million $ 51,196
Mar 7, 2025 $ 0.0026
-0.34%
$ 1.04 million $ 51,557
Mar 6, 2025 $ 0.00261
-1.28%
$ 1.04 million $ 51,745
Mar 5, 2025 $ 0.00264
-4.31%
$ 1.06 million $ 53,013
Mar 4, 2025 $ 0.00276
-4.87%
$ 1.1 million $ 52,288
Mar 3, 2025 $ 0.0029
-9.71%
$ 1.16 million $ 52,735
Mar 2, 2025 $ 0.00322
+10.38%
$ 1.29 million $ 37,300
Mar 1, 2025 $ 0.00291
+4.37%
$ 1.17 million $ 52,780
Feb 28, 2025 $ 0.00279
+1.35%
$ 1.12 million $ 57,174
Feb 27, 2025 $ 0.00275
-2.61%
$ 1.1 million $ 52,917
Feb 26, 2025 $ 0.00279
-8.46%
$ 1.12 million $ 51,608
Feb 25, 2025 $ 0.00306
-7.20%
$ 1.22 million $ 50,541
Feb 24, 2025 $ 0.00329
-9.95%
$ 1.32 million $ 55,522
Feb 23, 2025 $ 0.00366
+0.60%
$ 1.46 million $ 53,174
Feb 22, 2025 $ 0.00364
+3.09%
$ 1.45 million $ 1,129
Feb 21, 2025 $ 0.00353
-0.46%
$ 1.41 million $ 74,214
Feb 20, 2025 $ 0.00354
+1.56%
$ 1.42 million $ 50,823
Feb 19, 2025 $ 0.00349
-0.32%
$ 1.4 million $ 51,830
Feb 18, 2025 $ 0.0035
-7.69%
$ 1.4 million $ 51,747
Feb 17, 2025 $ 0.00379
-7.11%
$ 1.52 million $ 54,074
Feb 16, 2025 $ 0.00408
+0.09%
$ 1.63 million $ 52,524
Feb 15, 2025 $ 0.00408
+10.61%
$ 1.63 million $ 46,408
Feb 14, 2025 $ 0.00359
+8.65%
$ 1.43 million $ 53,109
Feb 13, 2025 $ 0.0033
-0.89%
$ 1.32 million $ 52,150
Feb 12, 2025 $ 0.00333
+0.85%
$ 1.33 million $ 51,978
Feb 11, 2025 $ 0.0033
+5.80%
$ 1.32 million $ 55,486
Feb 10, 2025 $ 0.00312
-1.23%
$ 1.25 million $ 59,411
Feb 9, 2025 $ 0.00316
-5.34%
$ 1.26 million $ 51,987
Feb 8, 2025 $ 0.00333
+5.32%
$ 1.33 million $ 42,539
Feb 7, 2025 $ 0.00316
-3.90%
$ 1.27 million $ 51,520
Feb 6, 2025 $ 0.00329
-3.83%
$ 1.32 million $ 55,408
Feb 5, 2025 $ 0.00342
+3.60%
$ 1.37 million $ 52,327
Feb 4, 2025 $ 0.0033
+1.36%
$ 1.32 million $ 57,409
Feb 3, 2025 $ 0.0033
-10.56%
$ 1.32 million $ 65,157
Feb 2, 2025 $ 0.00369
+2.76%
$ 1.48 million $ 75,426
Feb 1, 2025 $ 0.00359
-12.08%
$ 1.44 million $ 59,426
Jan 31, 2025 $ 0.00408
+0.47%
$ 1.63 million $ 54,436
Jan 30, 2025 $ 0.00406
+3.56%
$ 1.63 million $ 53,384
Jan 29, 2025 $ 0.00392
-1.95%
$ 1.57 million $ 55,693
Jan 28, 2025 $ 0.004
-8.29%
$ 1.6 million $ 58,261