EpiK Protocol Historical Data

AIEPK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00491
-3.02%
$1.96 million $51,401
Oct 20, 2024 $0.00506
-5.16%
$2.02 million $52,877
Oct 19, 2024 $0.00534
-5.13%
$2.13 million $58,500
Oct 18, 2024 $0.00561
+9.29%
$2.24 million $55,781
Oct 17, 2024 $0.00513
-3.59%
$2.05 million $76,807
Oct 16, 2024 $0.00529
+11.63%
$2.11 million $57,793
Oct 15, 2024 $0.00474
+5.19%
$1.89 million $55,291
Oct 14, 2024 $0.0045
-7.39%
$1.8 million $56,361
Oct 13, 2024 $0.00486
-4.00%
$1.94 million $52,543
Oct 12, 2024 $0.00506
-1.58%
$2.03 million $52,149
Oct 11, 2024 $0.00515
+6.53%
$2.06 million $55,280
Oct 10, 2024 $0.00483
-1.94%
$1.93 million $53,831
Oct 9, 2024 $0.00493
+0.12%
$1.97 million $53,591
Oct 8, 2024 $0.00492
-3.17%
$1.97 million $53,981
Oct 7, 2024 $0.00508
+2.80%
$2.03 million $56,467
Oct 6, 2024 $0.00494
-3.51%
$1.98 million $57,828
Oct 5, 2024 $0.00511
-3.76%
$2.05 million $59,019
Oct 4, 2024 $0.00531
-5.45%
$2.12 million $71,098
Oct 3, 2024 $0.00562
+21.12%
$2.25 million $108,752
Oct 2, 2024 $0.00464
+5.13%
$1.86 million $73,566
Oct 1, 2024 $0.00441
-10.79%
$1.77 million $54,135
Sep 30, 2024 $0.00495
-10.67%
$1.98 million $65,915
Sep 29, 2024 $0.00554
+21.90%
$2.21 million $84,131
Sep 28, 2024 $0.00459
-13.57%
$1.84 million $57,772
Sep 27, 2024 $0.00531
-10.55%
$2.13 million $59,862
Sep 26, 2024 $0.00594
-4.55%
$2.38 million $82,062
Sep 25, 2024 $0.00612
+17.75%
$2.45 million $159,036
Sep 24, 2024 $0.0052
+16.25%
$2.08 million $81,939
Sep 23, 2024 $0.00447
+18.79%
$1.79 million $76,416
Sep 22, 2024 $0.00376
+1.65%
$1.51 million $67,176
Sep 21, 2024 $0.0037
-2.66%
$1.48 million $69,358
Sep 20, 2024 $0.00378
+0.24%
$1.51 million $23,756
Sep 19, 2024 $0.00377
+7.25%
$1.51 million $23,761
Sep 18, 2024 $0.00352
+4.06%
$1.41 million $25,001
Sep 17, 2024 $0.00338
-2.11%
$1.35 million $23,269
Sep 16, 2024 $0.00345
-2.54%
$1.38 million $22,152
Sep 15, 2024 $0.00354
+0.22%
$1.42 million $22,269
Sep 14, 2024 $0.00353
-4.93%
$1.41 million $24,325
Sep 13, 2024 $0.00372
+2.16%
$1.49 million $33,269
Sep 12, 2024 $0.00364
-3.37%
$1.46 million $62,233
Sep 11, 2024 $0.00376
-0.35%
$1.51 million $65,649
Sep 10, 2024 $0.00378
+5.46%
$1.51 million $64,732
Sep 9, 2024 $0.00358
+2.95%
$1.43 million $63,357
Sep 8, 2024 $0.00348
+0.80%
$1.39 million $63,417
Sep 7, 2024 $0.00345
-1.43%
$1.38 million $65,915
Sep 6, 2024 $0.0035
-3.77%
$1.4 million $64,186
Sep 5, 2024 $0.00364
-0.92%
$1.46 million $63,555
Sep 4, 2024 $0.00367
-1.05%
$1.47 million $107,431
Sep 3, 2024 $0.00371
-4.99%
$1.48 million $107,695
Sep 2, 2024 $0.00391
+0.08%
$1.56 million $105,616