EpiK Protocol Historical Data

AIEPK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00534
-5.13%
$ 2.13 million $ 58,500
Oct 18, 2024 $ 0.00561
+9.29%
$ 2.24 million $ 55,781
Oct 17, 2024 $ 0.00513
-3.59%
$ 2.05 million $ 76,807
Oct 16, 2024 $ 0.00529
+11.63%
$ 2.11 million $ 57,793
Oct 15, 2024 $ 0.00474
+5.19%
$ 1.89 million $ 55,291
Oct 14, 2024 $ 0.0045
-7.39%
$ 1.8 million $ 56,361
Oct 13, 2024 $ 0.00486
-4.00%
$ 1.94 million $ 52,543
Oct 12, 2024 $ 0.00506
-1.58%
$ 2.03 million $ 52,149
Oct 11, 2024 $ 0.00515
+6.53%
$ 2.06 million $ 55,280
Oct 10, 2024 $ 0.00483
-1.94%
$ 1.93 million $ 53,831
Oct 9, 2024 $ 0.00493
+0.12%
$ 1.97 million $ 53,591
Oct 8, 2024 $ 0.00492
-3.17%
$ 1.97 million $ 53,981
Oct 7, 2024 $ 0.00508
+2.80%
$ 2.03 million $ 56,467
Oct 6, 2024 $ 0.00494
-3.51%
$ 1.98 million $ 57,828
Oct 5, 2024 $ 0.00511
-3.76%
$ 2.05 million $ 59,019
Oct 4, 2024 $ 0.00531
-5.45%
$ 2.12 million $ 71,098
Oct 3, 2024 $ 0.00562
+21.12%
$ 2.25 million $ 108,752
Oct 2, 2024 $ 0.00464
+5.13%
$ 1.86 million $ 73,566
Oct 1, 2024 $ 0.00441
-10.79%
$ 1.77 million $ 54,135
Sep 30, 2024 $ 0.00495
-10.67%
$ 1.98 million $ 65,915
Sep 29, 2024 $ 0.00554
+21.90%
$ 2.21 million $ 84,131
Sep 28, 2024 $ 0.00459
-13.57%
$ 1.84 million $ 57,772
Sep 27, 2024 $ 0.00531
-10.55%
$ 2.13 million $ 59,862
Sep 26, 2024 $ 0.00594
-4.55%
$ 2.38 million $ 82,062
Sep 25, 2024 $ 0.00612
+17.75%
$ 2.45 million $ 159,036
Sep 24, 2024 $ 0.0052
+16.25%
$ 2.08 million $ 81,939
Sep 23, 2024 $ 0.00447
+18.79%
$ 1.79 million $ 76,416
Sep 22, 2024 $ 0.00376
+1.65%
$ 1.51 million $ 67,176
Sep 21, 2024 $ 0.0037
-2.66%
$ 1.48 million $ 69,358
Sep 20, 2024 $ 0.00378
+0.24%
$ 1.51 million $ 23,756
Sep 19, 2024 $ 0.00377
+7.25%
$ 1.51 million $ 23,761
Sep 18, 2024 $ 0.00352
+4.06%
$ 1.41 million $ 25,001
Sep 17, 2024 $ 0.00338
-2.11%
$ 1.35 million $ 23,269
Sep 16, 2024 $ 0.00345
-2.54%
$ 1.38 million $ 22,152
Sep 15, 2024 $ 0.00354
+0.22%
$ 1.42 million $ 22,269
Sep 14, 2024 $ 0.00353
-4.93%
$ 1.41 million $ 24,325
Sep 13, 2024 $ 0.00372
+2.16%
$ 1.49 million $ 33,269
Sep 12, 2024 $ 0.00364
-3.37%
$ 1.46 million $ 62,233
Sep 11, 2024 $ 0.00376
-0.35%
$ 1.51 million $ 65,649
Sep 10, 2024 $ 0.00378
+5.46%
$ 1.51 million $ 64,732
Sep 9, 2024 $ 0.00358
+2.95%
$ 1.43 million $ 63,357
Sep 8, 2024 $ 0.00348
+0.80%
$ 1.39 million $ 63,417
Sep 7, 2024 $ 0.00345
-1.43%
$ 1.38 million $ 65,915
Sep 6, 2024 $ 0.0035
-3.77%
$ 1.4 million $ 64,186
Sep 5, 2024 $ 0.00364
-0.92%
$ 1.46 million $ 63,555
Sep 4, 2024 $ 0.00367
-1.05%
$ 1.47 million $ 107,431
Sep 3, 2024 $ 0.00371
-4.99%
$ 1.48 million $ 107,695
Sep 2, 2024 $ 0.00391
+0.08%
$ 1.56 million $ 105,616
Sep 1, 2024 $ 0.00391
+10.26%
$ 1.56 million $ 108,565
Aug 31, 2024 $ 0.00354
-0.16%
$ 1.42 million $ 106,140