EpiK Protocol Historical Data

AIEPK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00512
-13.88%
$2.05 million $60,880
Dec 9, 2024 $0.00595
-11.93%
$2.38 million $68,131
Dec 8, 2024 $0.00675
+0.67%
$2.7 million $61,290
Dec 7, 2024 $0.00671
-6.80%
$2.68 million $60,685
Dec 6, 2024 $0.00719
+13.70%
$2.88 million $63,254
Dec 5, 2024 $0.00633
-0.14%
$2.53 million $68,687
Dec 4, 2024 $0.00634
+1.74%
$2.53 million $71,524
Dec 3, 2024 $0.00623
+2.70%
$2.49 million $77,494
Dec 2, 2024 $0.00605
+5.26%
$2.42 million $82,025
Dec 1, 2024 $0.00575
+0.22%
$2.31 million $84,306
Nov 30, 2024 $0.00574
+3.90%
$2.3 million $242,545
Nov 29, 2024 $0.00552
+22.88%
$2.21 million $87,099
Nov 28, 2024 $0.00449
-1.23%
$1.8 million $56,408
Nov 27, 2024 $0.00455
+4.52%
$1.82 million $34,264
Nov 26, 2024 $0.00435
-3.60%
$1.74 million $58,748
Nov 25, 2024 $0.00451
+1.76%
$1.81 million $56,887
Nov 24, 2024 $0.00444
-7.11%
$1.77 million $56,111
Nov 23, 2024 $0.00477
+6.64%
$1.91 million $78,452
Nov 22, 2024 $0.00444
+6.59%
$1.78 million $63,094
Nov 21, 2024 $0.00408
-0.05%
$1.63 million $56,511
Nov 20, 2024 $0.00408
+6.17%
$1.63 million $56,777
Nov 19, 2024 $0.00384
-2.00%
$1.54 million $54,438
Nov 18, 2024 $0.00392
+1.58%
$1.57 million $52,817
Nov 17, 2024 $0.00389
-6.14%
$1.56 million $63,872
Nov 16, 2024 $0.00415
+7.81%
$1.66 million $58,735
Nov 15, 2024 $0.00385
-7.88%
$1.54 million $50,973
Nov 14, 2024 $0.00418
+6.25%
$1.67 million $56,006
Nov 13, 2024 $0.00393
-16.71%
$1.57 million $62,102
Nov 12, 2024 $0.00472
+1.89%
$1.89 million $59,036
Nov 11, 2024 $0.00463
+13.20%
$1.85 million $63,320
Nov 10, 2024 $0.00409
+4.93%
$1.64 million $78,003
Nov 9, 2024 $0.0039
-7.05%
$1.56 million $68,675
Nov 8, 2024 $0.0042
-2.67%
$1.68 million $73,221
Nov 7, 2024 $0.00431
-5.75%
$1.72 million $57,038
Nov 6, 2024 $0.00457
+10.26%
$1.83 million $65,750
Nov 5, 2024 $0.00414
-5.86%
$1.66 million $60,553
Nov 4, 2024 $0.0044
-2.25%
$1.76 million $54,507
Nov 3, 2024 $0.0045
+1.61%
$1.8 million $43,082
Nov 2, 2024 $0.00443
-0.22%
$1.77 million $54,266
Nov 1, 2024 $0.00449
+1.47%
$1.8 million $38,848
Oct 31, 2024 $0.00443
-5.91%
$1.77 million $51,260
Oct 30, 2024 $0.0047
-1.48%
$1.88 million $51,205
Oct 29, 2024 $0.00477
-3.06%
$1.91 million $64,910
Oct 28, 2024 $0.00493
-0.73%
$1.97 million $65,491
Oct 27, 2024 $0.00496
-1.96%
$1.98 million $58,160
Oct 26, 2024 $0.00506
-0.83%
$2.02 million $51,670
Oct 25, 2024 $0.005
+2.32%
$2 million $94,736
Oct 24, 2024 $0.00488
+1.79%
$1.95 million $60,050
Oct 23, 2024 $0.00479
-1.07%
$1.92 million $54,304
Oct 22, 2024 $0.00485
-1.21%
$1.94 million $58,597