MSCChain Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000242
-1.84%
$-- $0
Aug 12, 2019 $0.000247
-1.70%
$-- $59
Aug 11, 2019 $0.000251
+4.08%
$-- $19
Aug 10, 2019 $0.000242
-2.11%
$-- $353
Aug 8, 2019 $0.000262
-0.38%
$-- $1
Aug 7, 2019 $0.000263
+0.60%
$-- $450
Aug 5, 2019 $0.000438
+1.95%
$-- $1
Aug 4, 2019 $0.00043
+0.56%
$-- $1
Aug 3, 2019 $0.000428
+1.66%
$-- $175
Aug 2, 2019 $0.000421
-1.65%
$-- $263
Aug 1, 2019 $0.000426
-1.55%
$-- $521
Jul 31, 2019 $0.00043
+5.14%
$-- $535
Jul 30, 2019 $0.000409
-1.80%
$-- $505
Jul 29, 2019 $0.000425
+12.08%
$-- $496
Jul 28, 2019 $0.000384
-1.16%
$-- $431
Jul 27, 2019 $0.000388
-5.64%
$-- $447
Jul 26, 2019 $0.000409
+8.83%
$-- $451
Jul 25, 2019 $0.000374
-2.52%
$-- $410
Jul 24, 2019 $0.00039
+0.26%
$-- $401
Jul 23, 2019 $0.000389
-3.15%
$-- $335
Jul 22, 2019 $0.000401
-8.29%
$-- $23
Jul 21, 2019 $0.000433
+7.13%
$-- $500
Jul 20, 2019 $0.000402
+0.34%
$-- $493
Jul 19, 2019 $0.000394
-5.19%
$-- $329
Jul 18, 2019 $0.000408
+8.02%
$-- $204
Jul 17, 2019 $0.000378
+1.64%
$-- $189
Jul 16, 2019 $0.000372
-10.81%
$-- $780
Jul 13, 2019 $0.000372
-0.53%
$-- $3
Jul 12, 2019 $0.000374
-1.63%
$-- $62
Jul 11, 2019 $0.00038
-6.01%
$-- $318
Jul 10, 2019 $0.000396
-9.27%
$-- $522
Jul 9, 2019 $0.000437
-1.00%
$-- $522
Jul 8, 2019 $0.000438
+2.28%
$-- $513
Jul 7, 2019 $0.000428
+4.47%
$-- $488
Jul 6, 2019 $0.000413
-7.46%
$-- $471
Jul 5, 2019 $0.000446
-7.99%
$-- $509
Jul 4, 2019 $0.000479
-15.05%
$-- $1,213
Jul 3, 2019 $0.000579
+22.73%
$-- $1,479
Jul 2, 2019 $0.000472
-2.69%
$-- $575
Jul 1, 2019 $0.000479
-4.09%
$-- $542
Jun 30, 2019 $0.000505
-11.85%
$-- $606
Jun 29, 2019 $0.000586
+16.63%
$-- $716
Jun 28, 2019 $0.000512
-0.80%
$-- $633
Jun 27, 2019 $0.000521
-22.74%
$-- $755
Jun 26, 2019 $0.000685
+14.48%
$-- $893
Jun 25, 2019 $0.000583
+0.52%
$-- $688
Jun 24, 2019 $0.000574
+0.98%
$-- $688
Jun 23, 2019 $0.000562
+2.81%
$-- $671
Jun 22, 2019 $0.000556
+3.14%
$-- $691
Jun 21, 2019 $0.000542
-2.63%
$-- $667