MSCChain Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000554
+8.86%
$ -- $ 693
Jun 19, 2019 $ 0.000506
-0.73%
$ -- $ 612
Jun 18, 2019 $ 0.00051
+2.93%
$ -- $ 622
Jun 17, 2019 $ 0.000495
-8.61%
$ -- $ 556
Jun 16, 2019 $ 0.000534
+5.05%
$ -- $ 655
Jun 15, 2019 $ 0.000511
+25.09%
$ -- $ 626
Jun 14, 2019 $ 0.000414
+21.02%
$ -- $ 508
Jun 13, 2019 $ 0.000349
-15.13%
$ -- $ 1,235
Jun 12, 2019 $ 0.000414
-18.47%
$ -- $ 606
Jun 11, 2019 $ 0.000506
-0.46%
$ -- $ 617
Jun 10, 2019 $ 0.000498
-3.98%
$ -- $ 647
Jun 9, 2019 $ 0.00053
-9.98%
$ -- $ 668
Jun 8, 2019 $ 0.000587
+7.61%
$ -- $ 732
Jun 7, 2019 $ 0.00054
-7.70%
$ -- $ 665
Jun 6, 2019 $ 0.000593
+1.54%
$ -- $ 736
Jun 5, 2019 $ 0.000579
+6.44%
$ -- $ 744
Jun 4, 2019 $ 0.000553
+2.70%
$ -- $ 667
Jun 3, 2019 $ 0.000539
+13.04%
$ -- $ 559
Jun 2, 2019 $ 0.000485
-24.75%
$ -- $ 682
Jun 1, 2019 $ 0.000649
+1.32%
$ -- $ 884
May 31, 2019 $ 0.000625
-0.47%
$ -- $ 716
May 30, 2019 $ 0.000628
-0.36%
$ -- $ 233
May 29, 2019 $ 0.000633
+1.66%
$ -- $ 745
May 28, 2019 $ 0.000622
+10.41%
$ -- $ 336
May 27, 2019 $ 0.000566
+1.08%
$ -- $ 191
May 26, 2019 $ 0.000558
+5.52%
$ -- $ 864
May 25, 2019 $ 0.000534
+5.34%
$ -- $ 408
May 24, 2019 $ 0.000499
-3.86%
$ -- $ 620
May 23, 2019 $ 0.000519
+1.66%
$ -- $ 384
May 22, 2019 $ 0.000511
-2.97%
$ -- $ 386
May 21, 2019 $ 0.000526
+25.68%
$ -- $ 724
May 20, 2019 $ 0.000419
-21.52%
$ -- $ 592
May 19, 2019 $ 0.000534
-10.16%
$ -- $ 1,039
May 18, 2019 $ 0.000596
+2.59%
$ -- $ 2,461
May 17, 2019 $ 0.000576
-7.56%
$ -- $ 2,821
May 16, 2019 $ 0.000621
+19.62%
$ -- $ 3,713
May 15, 2019 $ 0.000509
+12.24%
$ -- $ 2,516
May 14, 2019 $ 0.000453
-15.84%
$ -- $ 2,452
May 13, 2019 $ 0.000533
+46.04%
$ -- $ 2,850
May 12, 2019 $ 0.000365
+5.10%
$ -- $ 1,511
May 11, 2019 $ 0.000347
+10.04%
$ -- $ 1,526
May 10, 2019 $ 0.000315
+0.58%
$ -- $ 1,591
May 9, 2019 $ 0.000317
+0.81%
$ -- $ 1,686
May 8, 2019 $ 0.000314
-24.01%
$ -- $ 1,727
May 7, 2019 $ 0.000414
-4.07%
$ -- $ 2,658
May 6, 2019 $ 0.000431
-8.26%
$ -- $ 1,959
May 5, 2019 $ 0.00047
+41.06%
$ -- $ 1,833
May 4, 2019 $ 0.000333
+6.01%
$ -- $ 2,880
May 3, 2019 $ 0.000313
+1.43%
$ -- $ 1,974
May 2, 2019 $ 0.00031
+2.58%
$ -- $ 2,049