MSCChain Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.000305
-1.36%
$-- $1,992
Apr 30, 2019 $0.000308
+8.26%
$-- $1,999
Apr 29, 2019 $0.000284
-8.89%
$-- $1,849
Apr 28, 2019 $0.000311
+1.57%
$-- $1,953
Apr 27, 2019 $0.000305
+6.71%
$-- $1,892
Apr 26, 2019 $0.000286
-12.15%
$-- $1,157
Apr 25, 2019 $0.000336
-28.92%
$-- $2,174
Apr 24, 2019 $0.000472
+9.57%
$-- $3,372
Apr 23, 2019 $0.00043
+38.37%
$-- $1,931
Apr 22, 2019 $0.000311
+29.38%
$-- $2,007
Apr 21, 2019 $0.00024
-55.48%
$-- $1,468
Apr 20, 2019 $0.00054
+0.91%
$-- $2,045
Apr 19, 2019 $0.000535
-1.18%
$-- $1,899
Apr 18, 2019 $0.000541
+60.82%
$-- $2,710
Apr 17, 2019 $0.000337
-36.91%
$-- $1,352
Apr 16, 2019 $0.000534
+63.48%
$-- $3,394
Apr 15, 2019 $0.000326
-23.00%
$-- $1,419
Apr 14, 2019 $0.000424
-3.61%
$-- $2,515
Apr 13, 2019 $0.00044
+8.09%
$-- $2,915
Apr 12, 2019 $0.000407
+11.83%
$-- $2,872
Apr 11, 2019 $0.000364
+0.26%
$-- $2,014
Apr 10, 2019 $0.000363
-39.03%
$-- $2,564
Apr 9, 2019 $0.000595
+72.50%
$-- $3,916
Apr 8, 2019 $0.000345
+37.02%
$-- $2,277
Apr 7, 2019 $0.000252
+9.57%
$-- $1,738
Apr 6, 2019 $0.00023
-6.71%
$-- $1,522
Apr 5, 2019 $0.000246
+3.38%
$-- $974
Apr 4, 2019 $0.000238
-17.90%
$-- $63
Apr 3, 2019 $0.00029
-43.27%
$-- $645
Apr 2, 2019 $0.000512
+83.11%
$-- $4,240
Apr 1, 2019 $0.00028
+35.61%
$-- $2,666
Mar 31, 2019 $0.000206
-0.33%
$-- $1,406
Mar 30, 2019 $0.000207
+0.31%
$-- $1,446
Mar 29, 2019 $0.000207
+3.14%
$-- $415
Mar 28, 2019 $0.000201
-2.58%
$-- $182
Mar 27, 2019 $0.000206
+3.88%
$-- $1,351
Mar 26, 2019 $0.000198
-2.57%
$-- $458
Mar 23, 2019 $0.000208
+0.79%
$-- $9
Mar 22, 2019 $0.000206
-11.82%
$-- $413
Mar 21, 2019 $0.000234
+0.05%
$-- $1,500
Download