CyberDoge Historical Data

CDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆823
+0.74%
$ 58,667 $ 1
Dec 25, 2024 $ 0.0₆827
+0.19%
$ 58,963 $ 45
Dec 24, 2024 $ 0.0₆816
-1.36%
$ 58,182 $ 1
Dec 23, 2024 $ 0.0₆811
+6.96%
$ 57,808 $ 6
Dec 22, 2024 $ 0.0₆745
-4.88%
$ 53,065 $ 24
Dec 21, 2024 $ 0.0₆767
-0.91%
$ 54,634 $ 0
Dec 20, 2024 $ 0.0₆797
+1.07%
$ 56,765 $ 8
Dec 19, 2024 $ 0.0₆792
-3.13%
$ 56,410 $ 15
Dec 18, 2024 $ 0.0₆824
-3.15%
$ 58,693 $ 5
Dec 17, 2024 $ 0.0₆854
-0.60%
$ 121,746 $ 0
Dec 16, 2024 $ 0.0₆851
-0.88%
$ 121,364 $ 63
Dec 15, 2024 $ 0.0₆861
+1.27%
$ 61,347 $ 21
Dec 14, 2024 $ 0.0₆847
-2.37%
$ 60,358 $ 62
Dec 13, 2024 $ 0.0₆865
+4.16%
$ 61,676 $ 27
Dec 12, 2024 $ 0.0₆832
-1.00%
$ 59,282 $ 68
Dec 11, 2024 $ 0.0₆841
+5.45%
$ 59,900 $ 9
Dec 10, 2024 $ 0.0₆79
-2.25%
$ 56,267 $ 3
Dec 9, 2024 $ 0.0₆819
-6.54%
$ 58,343 $ 34
Dec 8, 2024 $ 0.0₆894
+0.66%
$ 63,705 $ 82
Dec 7, 2024 $ 0.0₆89
+3.94%
$ 63,400 $ 34
Dec 6, 2024 $ 0.0₆857
+3.11%
$ 61,078 $ 30
Dec 5, 2024 $ 0.0₆843
-5.31%
$ 60,041 $ 333
Dec 3, 2024 $ 0.0₆89
+14.84%
$ 63,439 $ 32
Dec 2, 2024 $ 0.0₆772
-2.33%
$ 54,996 $ 26
Dec 1, 2024 $ 0.0₆782
-0.26%
$ 55,760 $ 25
Nov 30, 2024 $ 0.0₆79
+1.71%
$ 56,330 $ 103
Nov 29, 2024 $ 0.0₆773
+0.13%
$ 55,057 $ 87
Nov 28, 2024 $ 0.0₆772
+0.97%
$ 55,731 $ 19
Nov 27, 2024 $ 0.0₆766
+5.16%
$ 54,604 $ 4
Nov 26, 2024 $ 0.0₆727
-4.58%
$ 51,807 $ 2
Nov 25, 2024 $ 0.0₆754
-3.88%
$ 53,820 $ 18
Nov 24, 2024 $ 0.0₆784
+0.65%
$ 55,861 $ 160
Nov 23, 2024 $ 0.0₆777
+2.68%
$ 55,386 $ 174
Nov 22, 2024 $ 0.0₆756
+0.77%
$ 53,882 $ 38
Nov 21, 2024 $ 0.0₆745
+1.11%
$ 53,090 $ 114
Nov 20, 2024 $ 0.0₆733
+7.93%
$ 51,865 $ 134
Nov 19, 2024 $ 0.0₆717
-3.75%
$ 51,127 $ 65
Nov 18, 2024 $ 0.0₆751
+1.44%
$ 53,496 $ 109
Nov 17, 2024 $ 0.0₆74
-0.60%
$ 52,745 $ 149
Nov 16, 2024 $ 0.0₆756
+0.25%
$ 53,848 $ 22
Nov 15, 2024 $ 0.0₆752
-0.07%
$ 53,612 $ 82
Nov 14, 2024 $ 0.0₆751
+0.93%
$ 53,525 $ 73
Nov 13, 2024 $ 0.0₆746
-0.73%
$ 53,192 $ 364
Nov 12, 2024 $ 0.0₆757
+0.29%
$ 53,946 $ 362
Sep 28, 2024 $ 0.0₆735
+11.36%
$ -- $ 5,541
Sep 27, 2024 $ 0.0₆86
+8.72%
$ 61,288 $ 315
Sep 26, 2024 $ 0.0₆797
-0.13%
$ 56,798 $ 201
Sep 25, 2024 $ 0.0₆798
-24.72%
$ 56,869 $ 951
Sep 24, 2024 $ 0.0₅106
+11.46%
$ 75,541 $ 96
Sep 23, 2024 $ 0.0₆951
+1.17%
$ 67,773 $ 20