Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberDoge Historical Data

CDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0₆823
+0.74%
$58,667 $1
Dec 25, 2024 $0.0₆827
+0.19%
$58,963 $45
Dec 24, 2024 $0.0₆816
-1.36%
$58,182 $1
Dec 23, 2024 $0.0₆811
+6.96%
$57,808 $6
Dec 22, 2024 $0.0₆745
-4.88%
$53,065 $24
Dec 21, 2024 $0.0₆767
-0.91%
$54,634 $0
Dec 20, 2024 $0.0₆797
+1.07%
$56,765 $8
Dec 19, 2024 $0.0₆792
-3.13%
$56,410 $15
Dec 18, 2024 $0.0₆824
-3.15%
$58,693 $5
Dec 17, 2024 $0.0₆854
-0.60%
$121,746 $0
Dec 16, 2024 $0.0₆851
-0.88%
$121,364 $63
Dec 15, 2024 $0.0₆861
+1.27%
$61,347 $21
Dec 14, 2024 $0.0₆847
-2.37%
$60,358 $62
Dec 13, 2024 $0.0₆865
+4.16%
$61,676 $27
Dec 12, 2024 $0.0₆832
-1.00%
$59,282 $68
Dec 11, 2024 $0.0₆841
+5.45%
$59,900 $9
Dec 10, 2024 $0.0₆79
-2.25%
$56,267 $3
Dec 9, 2024 $0.0₆819
-6.54%
$58,343 $34
Dec 8, 2024 $0.0₆894
+0.66%
$63,705 $82
Dec 7, 2024 $0.0₆89
+3.94%
$63,400 $34
Dec 6, 2024 $0.0₆857
+3.11%
$61,078 $30
Dec 5, 2024 $0.0₆843
-5.31%
$60,041 $333
Dec 3, 2024 $0.0₆89
+14.84%
$63,439 $32
Dec 2, 2024 $0.0₆772
-2.33%
$54,996 $26
Dec 1, 2024 $0.0₆782
-0.26%
$55,760 $25
Nov 30, 2024 $0.0₆79
+1.71%
$56,330 $103
Nov 29, 2024 $0.0₆773
+0.13%
$55,057 $87
Nov 28, 2024 $0.0₆772
+0.97%
$55,731 $19
Nov 27, 2024 $0.0₆766
+5.16%
$54,604 $4
Nov 26, 2024 $0.0₆727
-4.58%
$51,807 $2
Nov 25, 2024 $0.0₆754
-3.88%
$53,820 $18
Nov 24, 2024 $0.0₆784
+0.65%
$55,861 $160
Nov 23, 2024 $0.0₆777
+2.68%
$55,386 $174
Nov 22, 2024 $0.0₆756
+0.77%
$53,882 $38
Nov 21, 2024 $0.0₆745
+1.11%
$53,090 $114
Nov 20, 2024 $0.0₆733
+7.93%
$51,865 $134
Nov 19, 2024 $0.0₆717
-3.75%
$51,127 $65
Nov 18, 2024 $0.0₆751
+1.44%
$53,496 $109
Nov 17, 2024 $0.0₆74
-0.60%
$52,745 $149
Nov 16, 2024 $0.0₆756
+0.25%
$53,848 $22
Nov 15, 2024 $0.0₆752
-0.07%
$53,612 $82
Nov 14, 2024 $0.0₆751
+0.93%
$53,525 $73
Nov 13, 2024 $0.0₆746
-0.73%
$53,192 $364
Nov 12, 2024 $0.0₆757
+0.29%
$53,946 $362
Sep 28, 2024 $0.0₆735
+11.36%
$-- $5,541
Sep 27, 2024 $0.0₆86
+8.72%
$61,288 $315
Sep 26, 2024 $0.0₆797
-0.13%
$56,798 $201
Sep 25, 2024 $0.0₆798
-24.72%
$56,869 $951
Sep 24, 2024 $0.0₅106
+11.46%
$75,541 $96
Sep 23, 2024 $0.0₆951
+1.17%
$67,773 $20