CyberDoge Historical Data

CDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆94
+8.05%
$ 66,989 $ 196
Sep 21, 2024 $ 0.0₆87
-2.14%
$ 62,001 $ 4
Sep 20, 2024 $ 0.0₆889
-21.19%
$ 63,355 $ 435
Sep 19, 2024 $ 0.0₅113
+1.71%
$ 80,387 $ 282
Sep 18, 2024 $ 0.0₅111
+3.07%
$ 79,033 $ 20
Sep 17, 2024 $ 0.0₅108
-13.09%
$ 76,681 $ 48
Sep 15, 2024 $ 0.0₅113
+0.00%
$ 80,886 $ 3
Sep 14, 2024 $ 0.0₅113
-12.63%
$ 80,886 $ 139
Sep 13, 2024 $ 0.0₅106
+3.21%
$ 75,612 $ 594
Sep 12, 2024 $ 0.0₅103
+0.19%
$ 73,260 $ 699
Sep 11, 2024 $ 0.0₅103
-1.63%
$ 73,118 $ 373
Sep 10, 2024 $ 0.0₅104
-10.63%
$ 74,329 $ 226
Sep 9, 2024 $ 0.0₅103
-1.25%
$ 73,403 $ 357
Sep 8, 2024 $ 0.0₅104
+4.30%
$ 74,329 $ 53
Sep 7, 2024 $ 0.0₅1
+0.00%
$ 71,265 $ 1,098
Sep 6, 2024 $ 0.0₅1
+0.00%
$ 71,265 $ 289
Sep 5, 2024 $ 0.0₅1
-10.71%
$ 71,265 $ 198
Sep 4, 2024 $ 0.0₅112
-3.11%
$ 79,817 $ 96
Sep 3, 2024 $ 0.0₅116
+7.04%
$ 82,382 $ 22
Sep 2, 2024 $ 0.0₅108
-11.48%
$ 76,966 $ 68
Sep 1, 2024 $ 0.0₅122
+10.41%
$ 86,943 $ 11
Aug 31, 2024 $ 0.0₅111
+8.97%
$ 78,748 $ 235
Aug 30, 2024 $ 0.0₅101
-11.90%
$ 72,263 $ 358
Aug 29, 2024 $ 0.0₅115
+6.67%
$ 82,026 $ 594
Aug 28, 2024 $ 0.0₅108
+5.89%
$ 76,895 $ 525
Aug 27, 2024 $ 0.0₅102
-19.70%
$ 72,619 $ 5,191
Aug 26, 2024 $ 0.0₅127
+1.52%
$ 90,435 $ 547
Aug 25, 2024 $ 0.0₅125
-3.85%
$ 89,081 $ 986
Aug 24, 2024 $ 0.0₅13
-35.64%
$ 92,645 $ 1,108
Aug 23, 2024 $ 0.0₅202
-10.22%
$ 143,955 $ 448
Aug 22, 2024 $ 0.0₅225
-1.32%
$ 160,346 $ 384
Aug 21, 2024 $ 0.0₅228
-7.69%
$ 162,484 $ 338
Aug 20, 2024 $ 0.0₅247
+3.78%
$ 176,025 $ 145
Aug 19, 2024 $ 0.0₅238
+0.42%
$ 169,611 $ 496
Aug 18, 2024 $ 0.0₅237
-4.05%
$ 168,898 $ 25,714
Aug 17, 2024 $ 0.0₅247
-2.37%
$ 176,025 $ 27,554
Aug 16, 2024 $ 0.0₅253
-3.80%
$ 180,300 $ 29,034
Aug 15, 2024 $ 0.0₅263
-16.51%
$ 187,427 $ 10,280
Aug 14, 2024 $ 0.0₅315
+10.14%
$ 224,485 $ 290
Aug 13, 2024 $ 0.0₅286
+13.94%
$ 203,818 $ 6,847
Aug 12, 2024 $ 0.0₅251
+2.03%
$ 178,875 $ 1,046
Aug 11, 2024 $ 0.0₅246
-4.65%
$ 175,312 $ 14,284
Aug 10, 2024 $ 0.0₅258
+4.45%
$ 183,864 $ 27,661
Aug 9, 2024 $ 0.0₅247
-8.86%
$ 176,025 $ 29,578
Aug 8, 2024 $ 0.0₅271
+4.63%
$ 193,128 $ 29,084
Aug 7, 2024 $ 0.0₅259
-0.77%
$ 184,576 $ 28,797
Aug 6, 2024 $ 0.0₅261
-0.76%
$ 186,002 $ 18,870
Jul 29, 2024 $ 0.0₅321
-1.83%
$ -- $ 4,723
Jul 28, 2024 $ 0.0₅327
-23.42%
$ 233,037 $ 5,089
Jul 27, 2024 $ 0.0₅427
+41.86%
$ 304,302 $ 13,019