Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberDoge Historical Data

CDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₆823
+0.74%
$58,667 $1
Dec 25, 2024 $0.0₆827
+0.19%
$58,963 $45
Dec 24, 2024 $0.0₆816
-1.36%
$58,182 $1
Dec 23, 2024 $0.0₆811
+6.96%
$57,808 $6
Dec 22, 2024 $0.0₆745
-4.88%
$53,065 $24
Dec 21, 2024 $0.0₆767
-0.91%
$54,634 $0
Dec 20, 2024 $0.0₆797
+1.07%
$56,765 $8
Dec 19, 2024 $0.0₆792
-3.13%
$56,410 $15
Dec 18, 2024 $0.0₆824
-3.15%
$58,693 $5
Dec 17, 2024 $0.0₆854
-0.60%
$121,746 $0
Dec 16, 2024 $0.0₆851
-0.88%
$121,364 $63
Dec 15, 2024 $0.0₆861
+1.27%
$61,347 $21
Dec 14, 2024 $0.0₆847
-2.37%
$60,358 $62
Dec 13, 2024 $0.0₆865
+4.16%
$61,676 $27
Dec 12, 2024 $0.0₆832
-1.00%
$59,282 $68
Dec 11, 2024 $0.0₆841
+5.45%
$59,900 $9
Dec 10, 2024 $0.0₆79
-2.25%
$56,267 $3
Dec 9, 2024 $0.0₆819
-6.54%
$58,343 $34
Dec 8, 2024 $0.0₆894
+0.66%
$63,705 $82
Dec 7, 2024 $0.0₆89
+3.94%
$63,400 $34
Dec 6, 2024 $0.0₆857
+3.11%
$61,078 $30
Dec 5, 2024 $0.0₆843
-5.31%
$60,041 $333
Dec 3, 2024 $0.0₆89
+14.84%
$63,439 $32
Dec 2, 2024 $0.0₆772
-2.33%
$54,996 $26
Dec 1, 2024 $0.0₆782
-0.26%
$55,760 $25
Nov 30, 2024 $0.0₆79
+1.71%
$56,330 $103
Nov 29, 2024 $0.0₆773
+0.13%
$55,057 $87
Nov 28, 2024 $0.0₆772
+0.97%
$55,731 $19
Nov 27, 2024 $0.0₆766
+5.16%
$54,604 $4
Nov 26, 2024 $0.0₆727
-4.58%
$51,807 $2
Nov 25, 2024 $0.0₆754
-3.88%
$53,820 $18
Nov 24, 2024 $0.0₆784
+0.65%
$55,861 $160
Nov 23, 2024 $0.0₆777
+2.68%
$55,386 $174
Nov 22, 2024 $0.0₆756
+0.77%
$53,882 $38
Nov 21, 2024 $0.0₆745
+1.11%
$53,090 $114
Nov 20, 2024 $0.0₆733
+7.93%
$51,865 $134
Nov 19, 2024 $0.0₆717
-3.75%
$51,127 $65
Nov 18, 2024 $0.0₆751
+1.44%
$53,496 $109
Nov 17, 2024 $0.0₆74
-0.60%
$52,745 $149
Nov 16, 2024 $0.0₆756
+0.25%
$53,848 $22
Nov 15, 2024 $0.0₆752
-0.07%
$53,612 $82
Nov 14, 2024 $0.0₆751
+0.93%
$53,525 $73
Nov 13, 2024 $0.0₆746
-0.73%
$53,192 $364
Nov 12, 2024 $0.0₆757
+0.29%
$53,946 $362
Sep 28, 2024 $0.0₆735
+11.36%
$-- $5,541
Sep 27, 2024 $0.0₆86
+8.72%
$61,288 $315
Sep 26, 2024 $0.0₆797
-0.13%
$56,798 $201
Sep 25, 2024 $0.0₆798
-24.72%
$56,869 $951
Sep 24, 2024 $0.0₅106
+11.46%
$75,541 $96
Sep 23, 2024 $0.0₆951
+1.17%
$67,773 $20