Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberDoge Historical Data

CDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0₅857
-6.19%
$610,922 $649
Jun 5, 2024 $0.0₅914
+1.31%
$651,262 $1,219
Jun 4, 2024 $0.0₅908
+9.32%
$647,086 $3,089
Jun 3, 2024 $0.0₅831
-0.42%
$591,919 $2,985
Jun 2, 2024 $0.0₅834
-5.33%
$594,400 $8,927
Jun 1, 2024 $0.0₅881
-2.76%
$627,845 $16,230
May 31, 2024 $0.0₅906
+8.63%
$645,661 $17,305
May 30, 2024 $0.0₅834
-21.32%
$594,350 $14,655
May 29, 2024 $0.0₅951
-7.01%
$677,963 $23,765
May 28, 2024 $0.0000104
+10.72%
$743,294 $18,987
May 27, 2024 $0.0₅942
-5.32%
$671,340 $17,252
May 26, 2024 $0.0₅995
-2.26%
$709,087 $19,545
May 25, 2024 $0.0000102
+0.49%
$725,478 $17,858
May 24, 2024 $0.0000102
-3.85%
$729,754 $19,537
May 23, 2024 $0.0000123
+16.05%
$875,847 $25,304
May 22, 2024 $0.0000106
-2.75%
$754,696 $18,702
May 21, 2024 $0.0000109
+1.56%
$774,651 $21,937
May 20, 2024 $0.0000105
-5.61%
$750,803 $19,564
May 19, 2024 $0.0000112
-2.94%
$795,439 $1,011
May 18, 2024 $0.0000115
+8.90%
$819,548 $13,667
May 17, 2024 $0.0000106
-6.48%
$752,558 $19,021
May 16, 2024 $0.0000113
+3.13%
$802,350 $23,339
May 15, 2024 $0.0000109
+1.79%
$777,979 $17,868
May 14, 2024 $0.0000107
-3.73%
$764,263 $19,307
May 13, 2024 $0.0000111
+9.94%
$793,892 $18,317
May 12, 2024 $0.0000103
-6.65%
$730,466 $16,814
May 11, 2024 $0.000011
-0.72%
$783,202 $17,669
May 10, 2024 $0.0000111
-3.85%
$788,191 $17,720
May 9, 2024 $0.0000115
+4.09%
$819,723 $25,059
May 8, 2024 $0.000011
-1.30%
$787,478 $18,558
May 7, 2024 $0.0000112
-5.19%
$1.6 million $25,077
May 6, 2024 $0.0000118
+3.40%
$841,497 $26,753
May 5, 2024 $0.0000114
-6.91%
$813,824 $25,781
May 4, 2024 $0.0000123
-2.38%
$874,200 $27,392
May 3, 2024 $0.0000124
-3.20%
$886,872 $29,017
May 2, 2024 $0.0000128
-4.98%
$915,697 $24,878
May 1, 2024 $0.000013
-3.75%
$963,708 $42,110
Apr 30, 2024 $0.0000135
+2.04%
$960,273 $64,273
Apr 29, 2024 $0.0000132
+3.52%
$941,077 $4,572
Apr 28, 2024 $0.0000128
+2.87%
$909,076 $41,145
Apr 27, 2024 $0.0000124
-5.12%
$883,748 $11,760
Apr 26, 2024 $0.0000131
-12.92%
$931,434 $13,607
Apr 25, 2024 $0.0000149
-11.43%
$1.06 million $11,516
Apr 24, 2024 $0.0000168
-2.63%
$1.2 million $21,136
Apr 23, 2024 $0.0000173
-0.98%
$1.23 million $22,641
Apr 22, 2024 $0.0000174
+8.21%
$1.24 million $17,944
Apr 21, 2024 $0.000016
+5.46%
$1.14 million $17,189
Apr 20, 2024 $0.000015
-8.35%
$1.07 million $22,264
Apr 19, 2024 $0.0000164
+5.74%
$1.17 million $27,540
Apr 18, 2024 $0.0000155
-3.98%
$1.11 million $4,309