CyberDoge Historical Data

CDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000162
-2.51%
$ 1.15 million $ 1,773
Apr 16, 2024 $ 0.0000166
+0.56%
$ 1.18 million $ 10,868
Apr 15, 2024 $ 0.0000165
-0.07%
$ 1.17 million $ 4,507
Apr 14, 2024 $ 0.0000165
+16.35%
$ 1.18 million $ 34,118
Apr 13, 2024 $ 0.0000142
-47.62%
$ 1.01 million $ 44,382
Apr 12, 2024 $ 0.0000271
-13.58%
$ 1.93 million $ 189
Apr 11, 2024 $ 0.0000316
+5.25%
$ 2.25 million $ 13,068
Apr 10, 2024 $ 0.00003
+6.91%
$ 2.14 million $ 1,695
Apr 9, 2024 $ 0.0000281
-2.50%
$ 2 million $ 27,708
Apr 8, 2024 $ 0.0000288
-7.97%
$ 2.05 million $ 39,618
Apr 7, 2024 $ 0.0000313
-28.88%
$ 2.23 million $ 53,087
Apr 6, 2024 $ 0.0000375
+11.50%
$ 2.67 million $ 59,241
Apr 5, 2024 $ 0.0000336
-10.51%
$ 2.4 million $ 55,137
Apr 4, 2024 $ 0.0000479
-0.63%
$ 3.41 million $ 11,716
Apr 3, 2024 $ 0.0000505
-1.86%
$ 3.6 million $ 100,266
Apr 2, 2024 $ 0.0000514
-4.98%
$ 3.67 million $ 184,663
Apr 1, 2024 $ 0.0000541
-0.79%
$ 3.86 million $ 535,490
Mar 31, 2024 $ 0.0000546
-3.03%
$ 3.89 million $ 85,897
Mar 30, 2024 $ 0.0000563
+7.78%
$ 4.01 million $ 71,374
Mar 29, 2024 $ 0.0000522
-6.56%
$ 3.72 million $ 77,399
Mar 28, 2024 $ 0.0000556
+8.79%
$ 3.96 million $ 259,953
Mar 27, 2024 $ 0.0000511
+6.60%
$ 3.64 million $ 122,327
Mar 26, 2024 $ 0.0000479
-10.57%
$ 3.41 million $ 77,845
Mar 25, 2024 $ 0.0000539
+5.06%
$ 3.84 million $ 43,279
Mar 24, 2024 $ 0.0000513
+0.49%
$ 3.65 million $ 38,043
Mar 23, 2024 $ 0.0000509
-0.71%
$ 3.63 million $ 32,600
Mar 22, 2024 $ 0.0000513
-8.38%
$ 3.65 million $ 19,473
Mar 21, 2024 $ 0.000057
+9.02%
$ 4.06 million $ 27,906
Mar 20, 2024 $ 0.0000522
+3.43%
$ 3.72 million $ 63,879
Mar 19, 2024 $ 0.0000505
-18.97%
$ 3.6 million $ 86,655
Mar 18, 2024 $ 0.0000623
-26.62%
$ 4.44 million $ 134,186
Mar 17, 2024 $ 0.0000848
+457.98%
$ 6.04 million $ 356,652
Mar 16, 2024 $ 0.0000152
-19.53%
$ 1.08 million $ 57,328
Mar 15, 2024 $ 0.0000189
-6.06%
$ 1.35 million $ 4,565
Mar 14, 2024 $ 0.0000201
-11.06%
$ 1.43 million $ 4,760
Mar 13, 2024 $ 0.0000226
+4.15%
$ 1.61 million $ 4,137
Mar 12, 2024 $ 0.0000217
+39.68%
$ 1.55 million $ 5,947
Mar 11, 2024 $ 0.0000156
-0.19%
$ 1.11 million $ 29,548
Mar 10, 2024 $ 0.0000157
-41.16%
$ 1.12 million $ 40,617
Mar 9, 2024 $ 0.0000266
+17.18%
$ 1.9 million $ 30,884
Mar 8, 2024 $ 0.0000227
-30.15%
$ 1.62 million $ 70,571
Mar 7, 2024 $ 0.0000592
-34.87%
$ 4.22 million $ 73,753
Mar 6, 2024 $ 0.0000909
+1.18%
$ 6.48 million $ 72,890
Mar 5, 2024 $ 0.0000898
-31.58%
$ 6.4 million $ 218,298
Mar 4, 2024 $ 0.000131
+5.13%
$ 9.36 million $ 184,609
Mar 3, 2024 $ 0.000125
+30.06%
$ 8.9 million $ 458,899
Mar 2, 2024 $ 0.0000934
-24.56%
$ 6.66 million $ 363,766
Mar 1, 2024 $ 0.000123
+15.37%
$ 8.74 million $ 402,930
Feb 29, 2024 $ 0.000106
-24.23%
$ 7.53 million $ 418,503
Feb 28, 2024 $ 0.000137
+39.21%
$ 9.79 million $ 550,492