Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberDoge Historical Data

CDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0000162
-2.51%
$1.15 million $1,773
Apr 16, 2024 $0.0000166
+0.56%
$1.18 million $10,868
Apr 15, 2024 $0.0000165
-0.07%
$1.17 million $4,507
Apr 14, 2024 $0.0000165
+16.35%
$1.18 million $34,118
Apr 13, 2024 $0.0000142
-47.62%
$1.01 million $44,382
Apr 12, 2024 $0.0000271
-13.58%
$1.93 million $189
Apr 11, 2024 $0.0000316
+5.25%
$2.25 million $13,068
Apr 10, 2024 $0.00003
+6.91%
$2.14 million $1,695
Apr 9, 2024 $0.0000281
-2.50%
$2 million $27,708
Apr 8, 2024 $0.0000288
-7.97%
$2.05 million $39,618
Apr 7, 2024 $0.0000313
-28.88%
$2.23 million $53,087
Apr 6, 2024 $0.0000375
+11.50%
$2.67 million $59,241
Apr 5, 2024 $0.0000336
-10.51%
$2.4 million $55,137
Apr 4, 2024 $0.0000479
-0.63%
$3.41 million $11,716
Apr 3, 2024 $0.0000505
-1.86%
$3.6 million $100,266
Apr 2, 2024 $0.0000514
-4.98%
$3.67 million $184,663
Apr 1, 2024 $0.0000541
-0.79%
$3.86 million $535,490
Mar 31, 2024 $0.0000546
-3.03%
$3.89 million $85,897
Mar 30, 2024 $0.0000563
+7.78%
$4.01 million $71,374
Mar 29, 2024 $0.0000522
-6.56%
$3.72 million $77,399
Mar 28, 2024 $0.0000556
+8.79%
$3.96 million $259,953
Mar 27, 2024 $0.0000511
+6.60%
$3.64 million $122,327
Mar 26, 2024 $0.0000479
-10.57%
$3.41 million $77,845
Mar 25, 2024 $0.0000539
+5.06%
$3.84 million $43,279
Mar 24, 2024 $0.0000513
+0.49%
$3.65 million $38,043
Mar 23, 2024 $0.0000509
-0.71%
$3.63 million $32,600
Mar 22, 2024 $0.0000513
-8.38%
$3.65 million $19,473
Mar 21, 2024 $0.000057
+9.02%
$4.06 million $27,906
Mar 20, 2024 $0.0000522
+3.43%
$3.72 million $63,879
Mar 19, 2024 $0.0000505
-18.97%
$3.6 million $86,655
Mar 18, 2024 $0.0000623
-26.62%
$4.44 million $134,186
Mar 17, 2024 $0.0000848
+457.98%
$6.04 million $356,652
Mar 16, 2024 $0.0000152
-19.53%
$1.08 million $57,328
Mar 15, 2024 $0.0000189
-6.06%
$1.35 million $4,565
Mar 14, 2024 $0.0000201
-11.06%
$1.43 million $4,760
Mar 13, 2024 $0.0000226
+4.15%
$1.61 million $4,137
Mar 12, 2024 $0.0000217
+39.68%
$1.55 million $5,947
Mar 11, 2024 $0.0000156
-0.19%
$1.11 million $29,548
Mar 10, 2024 $0.0000157
-41.16%
$1.12 million $40,617
Mar 9, 2024 $0.0000266
+17.18%
$1.9 million $30,884
Mar 8, 2024 $0.0000227
-30.15%
$1.62 million $70,571
Mar 7, 2024 $0.0000592
-34.87%
$4.22 million $73,753
Mar 6, 2024 $0.0000909
+1.18%
$6.48 million $72,890
Mar 5, 2024 $0.0000898
-31.58%
$6.4 million $218,298
Mar 4, 2024 $0.000131
+5.13%
$9.36 million $184,609
Mar 3, 2024 $0.000125
+30.06%
$8.9 million $458,899
Mar 2, 2024 $0.0000934
-24.56%
$6.66 million $363,766
Mar 1, 2024 $0.000123
+15.37%
$8.74 million $402,930
Feb 29, 2024 $0.000106
-24.23%
$7.53 million $418,503
Feb 28, 2024 $0.000137
+39.21%
$9.79 million $550,492