CyberDoge Historical Data

CDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000997
+3.21%
$ 7.11 million $ 154,854
Feb 26, 2024 $ 0.000097
+15.48%
$ 6.91 million $ 168,836
Feb 25, 2024 $ 0.0000838
+1.13%
$ 5.97 million $ 47,715
Feb 24, 2024 $ 0.0000829
-11.73%
$ 5.91 million $ 224,546
Feb 23, 2024 $ 0.0000939
-0.12%
$ 6.69 million $ 13,510
Feb 16, 2024 $ 0.0000581
+0.28%
$ -- $ 20,951
Feb 15, 2024 $ 0.000058
-5.80%
$ 4.13 million $ 20,915
Feb 14, 2024 $ 0.0000615
-12.76%
$ 4.39 million $ 29,718
Feb 11, 2024 $ 0.0000805
+0.26%
$ -- $ 10,357
Feb 10, 2024 $ 0.0000803
+0.14%
$ 5.72 million $ 20,894
Feb 9, 2024 $ 0.00008
+15.96%
$ 5.7 million $ 52,162
Feb 8, 2024 $ 0.0000691
+127.59%
$ 4.92 million $ 245,942
Feb 7, 2024 $ 0.0000504
-55.76%
$ 3.59 million $ 100,943
Download