Cropcoin Historical Data

CROP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.000102
-0.99%
$4,818 $2
Sep 9, 2019 $0.000103
-0.89%
$4,857 $2
Aug 17, 2019 $0.000101
-2.36%
$4,796 $1
Aug 16, 2019 $0.000103
+0.27%
$4,892 $1
Aug 15, 2019 $0.000103
+0.77%
$4,854 $9
Aug 1, 2019 $0.0001
+0.21%
$4,748 $1
Jul 31, 2019 $0.0001
+3.28%
$4,738 $1
Jul 23, 2019 $0.0001
-2.98%
$4,728 $6
Jul 22, 2019 $0.000103
-1.75%
$4,873 $17
Jul 21, 2019 $0.000105
-1.92%
$4,960 $10
Jul 17, 2019 $0.0000976
+3.01%
$4,613 $2
Jul 16, 2019 $0.0000947
-9.64%
$4,478 $2
Jul 15, 2019 $0.000108
+3.51%
$5,096 $4
Jul 14, 2019 $0.000104
-3.74%
$4,923 $4
Jul 12, 2019 $0.000114
+0.56%
$5,396 $4
Jul 11, 2019 $0.000114
-5.45%
$5,366 $4
Jul 10, 2019 $0.00012
-51.54%
$5,675 $5
Jul 9, 2019 $0.000248
+102.60%
$11,712 $3
Jul 8, 2019 $0.000113
-0.40%
$5,334 $1
Jul 7, 2019 $0.000113
+1.81%
$5,355 $1
Jul 6, 2019 $0.000111
-3.21%
$5,260 $4
Jul 5, 2019 $0.000111
+0.22%
$5,256 $36
Jul 4, 2019 $0.000111
-5.29%
$5,245 $36
Jul 3, 2019 $0.000117
+9.76%
$5,538 $38
Jul 2, 2019 $0.000107
+4.36%
$5,046 $74
Jul 1, 2019 $0.000105
-2.73%
$4,973 $1
Jun 30, 2019 $0.000108
-6.24%
$5,113 $1
Jun 26, 2019 $0.000127
+10.97%
$6,025 $2
Jun 25, 2019 $0.000115
+2.90%
$5,429 $2
Jun 23, 2019 $0.000105
+0.66%
$4,940 $5
Jun 22, 2019 $0.000104
-0.89%
$4,907 $5
Jun 20, 2019 $0.0000948
+3.21%
$4,483 $7
Jun 19, 2019 $0.0000919
+2.22%
$4,343 $9
Jun 18, 2019 $0.0000899
-1.87%
$4,249 $10
Jun 17, 2019 $0.0000931
+4.95%
$4,399 $4
Jun 16, 2019 $0.0000887
-49.00%
$4,192 $12
Jun 15, 2019 $0.000174
+101.81%
$8,218 $2
Jun 14, 2019 $0.0000862
+5.65%
$4,072 $3
Jun 10, 2019 $0.0000766
+0.06%
$3,619 $1
Jun 9, 2019 $0.0000765
-3.68%
$3,617 $1
Jun 8, 2019 $0.0000794
-0.34%
$3,755 $1
Jun 7, 2019 $0.0000797
+0.59%
$3,767 $7
Jun 6, 2019 $0.0000781
+0.45%
$3,693 $11
Jun 5, 2019 $0.0000778
+0.53%
$3,677 $11
Jun 3, 2019 $0.0000851
-1.86%
$4,024 $66
Jun 2, 2019 $0.0000868
+0.14%
$4,101 $67
Jun 1, 2019 $0.0000851
+0.03%
$4,022 $1
May 31, 2019 $0.0000851
+3.32%
$4,021 $1
May 30, 2019 $0.0000823
-4.62%
$3,892 $8
Download