Cropcoin Historical Data

CROP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.000102
-0.99%
$ 4,818 $ 2
Sep 9, 2019 $ 0.000103
-0.89%
$ 4,857 $ 2
Aug 17, 2019 $ 0.000101
-2.36%
$ 4,796 $ 1
Aug 16, 2019 $ 0.000103
+0.27%
$ 4,892 $ 1
Aug 15, 2019 $ 0.000103
+0.77%
$ 4,854 $ 9
Aug 1, 2019 $ 0.0001
+0.21%
$ 4,748 $ 1
Jul 31, 2019 $ 0.0001
+3.28%
$ 4,738 $ 1
Jul 23, 2019 $ 0.0001
-2.98%
$ 4,728 $ 6
Jul 22, 2019 $ 0.000103
-1.75%
$ 4,873 $ 17
Jul 21, 2019 $ 0.000105
-1.92%
$ 4,960 $ 10
Jul 17, 2019 $ 0.0000976
+3.01%
$ 4,613 $ 2
Jul 16, 2019 $ 0.0000947
-9.64%
$ 4,478 $ 2
Jul 15, 2019 $ 0.000108
+3.51%
$ 5,096 $ 4
Jul 14, 2019 $ 0.000104
-3.74%
$ 4,923 $ 4
Jul 12, 2019 $ 0.000114
+0.56%
$ 5,396 $ 4
Jul 11, 2019 $ 0.000114
-5.45%
$ 5,366 $ 4
Jul 10, 2019 $ 0.00012
-51.54%
$ 5,675 $ 5
Jul 9, 2019 $ 0.000248
+102.60%
$ 11,712 $ 3
Jul 8, 2019 $ 0.000113
-0.40%
$ 5,334 $ 1
Jul 7, 2019 $ 0.000113
+1.81%
$ 5,355 $ 1
Jul 6, 2019 $ 0.000111
-3.21%
$ 5,260 $ 4
Jul 5, 2019 $ 0.000111
+0.22%
$ 5,256 $ 36
Jul 4, 2019 $ 0.000111
-5.29%
$ 5,245 $ 36
Jul 3, 2019 $ 0.000117
+9.76%
$ 5,538 $ 38
Jul 2, 2019 $ 0.000107
+4.36%
$ 5,046 $ 74
Jul 1, 2019 $ 0.000105
-2.73%
$ 4,973 $ 1
Jun 30, 2019 $ 0.000108
-6.24%
$ 5,113 $ 1
Jun 26, 2019 $ 0.000127
+10.97%
$ 6,025 $ 2
Jun 25, 2019 $ 0.000115
+2.90%
$ 5,429 $ 2
Jun 23, 2019 $ 0.000105
+0.66%
$ 4,940 $ 5
Jun 22, 2019 $ 0.000104
-0.89%
$ 4,907 $ 5
Jun 20, 2019 $ 0.0000948
+3.21%
$ 4,483 $ 7
Jun 19, 2019 $ 0.0000919
+2.22%
$ 4,343 $ 9
Jun 18, 2019 $ 0.0000899
-1.87%
$ 4,249 $ 10
Jun 17, 2019 $ 0.0000931
+4.95%
$ 4,399 $ 4
Jun 16, 2019 $ 0.0000887
-49.00%
$ 4,192 $ 12
Jun 15, 2019 $ 0.000174
+101.81%
$ 8,218 $ 2
Jun 14, 2019 $ 0.0000862
+5.65%
$ 4,072 $ 3
Jun 10, 2019 $ 0.0000766
+0.06%
$ 3,619 $ 1
Jun 9, 2019 $ 0.0000765
-3.68%
$ 3,617 $ 1
Jun 8, 2019 $ 0.0000794
-0.34%
$ 3,755 $ 1
Jun 7, 2019 $ 0.0000797
+0.59%
$ 3,767 $ 7
Jun 6, 2019 $ 0.0000781
+0.45%
$ 3,693 $ 11
Jun 5, 2019 $ 0.0000778
+0.53%
$ 3,677 $ 11
Jun 3, 2019 $ 0.0000851
-1.86%
$ 4,024 $ 66
Jun 2, 2019 $ 0.0000868
+0.14%
$ 4,101 $ 67
Jun 1, 2019 $ 0.0000851
+0.03%
$ 4,022 $ 1
May 31, 2019 $ 0.0000851
+3.32%
$ 4,021 $ 1
May 30, 2019 $ 0.0000823
-4.62%
$ 3,892 $ 8
Download