Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropcoin Historical Data

CROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.000102
-0.99%
$4,818 $2
Sep 9, 2019 $0.000103
-0.89%
$4,857 $2
Aug 17, 2019 $0.000101
-2.36%
$4,796 $1
Aug 16, 2019 $0.000103
+0.27%
$4,892 $1
Aug 15, 2019 $0.000103
+0.77%
$4,854 $9
Aug 1, 2019 $0.0001
+0.21%
$4,748 $1
Jul 31, 2019 $0.0001
+3.28%
$4,738 $1
Jul 23, 2019 $0.0001
-2.98%
$4,728 $6
Jul 22, 2019 $0.000103
-1.75%
$4,873 $17
Jul 21, 2019 $0.000105
-1.92%
$4,960 $10
Jul 17, 2019 $0.0000976
+3.01%
$4,613 $2
Jul 16, 2019 $0.0000947
-9.64%
$4,478 $2
Jul 15, 2019 $0.000108
+3.51%
$5,096 $4
Jul 14, 2019 $0.000104
-3.74%
$4,923 $4
Jul 12, 2019 $0.000114
+0.56%
$5,396 $4
Jul 11, 2019 $0.000114
-5.45%
$5,366 $4
Jul 10, 2019 $0.00012
-51.54%
$5,675 $5
Jul 9, 2019 $0.000248
+102.60%
$11,712 $3
Jul 8, 2019 $0.000113
-0.40%
$5,334 $1
Jul 7, 2019 $0.000113
+1.81%
$5,355 $1
Jul 6, 2019 $0.000111
-3.21%
$5,260 $4
Jul 5, 2019 $0.000111
+0.22%
$5,256 $36
Jul 4, 2019 $0.000111
-5.29%
$5,245 $36
Jul 3, 2019 $0.000117
+9.76%
$5,538 $38
Jul 2, 2019 $0.000107
+4.36%
$5,046 $74
Jul 1, 2019 $0.000105
-2.73%
$4,973 $1
Jun 30, 2019 $0.000108
-6.24%
$5,113 $1
Jun 26, 2019 $0.000127
+10.97%
$6,025 $2
Jun 25, 2019 $0.000115
+2.90%
$5,429 $2
Jun 23, 2019 $0.000105
+0.66%
$4,940 $5
Jun 22, 2019 $0.000104
-0.89%
$4,907 $5
Jun 20, 2019 $0.0000948
+3.21%
$4,483 $7
Jun 19, 2019 $0.0000919
+2.22%
$4,343 $9
Jun 18, 2019 $0.0000899
-1.87%
$4,249 $10
Jun 17, 2019 $0.0000931
+4.95%
$4,399 $4
Jun 16, 2019 $0.0000887
-49.00%
$4,192 $12
Jun 15, 2019 $0.000174
+101.81%
$8,218 $2
Jun 14, 2019 $0.0000862
+5.65%
$4,072 $3
Jun 10, 2019 $0.0000766
+0.06%
$3,619 $1
Jun 9, 2019 $0.0000765
-3.68%
$3,617 $1
Jun 8, 2019 $0.0000794
-0.34%
$3,755 $1
Jun 7, 2019 $0.0000797
+0.59%
$3,767 $7
Jun 6, 2019 $0.0000781
+0.45%
$3,693 $11
Jun 5, 2019 $0.0000778
+0.53%
$3,677 $11
Jun 3, 2019 $0.0000851
-1.86%
$4,024 $66
Jun 2, 2019 $0.0000868
+0.14%
$4,101 $67
Jun 1, 2019 $0.0000851
+0.03%
$4,022 $1
May 31, 2019 $0.0000851
+3.32%
$4,021 $1
May 30, 2019 $0.0000823
-4.62%
$3,892 $8
Download