Cropcoin Historical Data

CROP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000102
-1.69%
$ -- $ 4
Aug 2019 $ 0.000101
+1.22%
$ -- $ 13
Jul 2019 $ 0.0001
-7.32%
$ -- $ 250
Jun 2019 $ 0.000108
+27.14%
$ -- $ 226
May 2019 $ 0.0000851
+51.80%
$ -- $ 108
Apr 2019 $ 0.0000524
-81.82%
$ -- $ 700
Mar 2019 $ 0.000289
+23.87%
$ -- $ 528
Feb 2019 $ 0.000233
+12.82%
$ -- $ 295
Jan 2019 $ 0.000207
+43.77%
$ -- $ 258
Dec 2018 $ 0.000177
+10.89%
$ -- $ 128
Nov 2018 $ 0.00016
-57.76%
$ 7,544 $ 157,201
Oct 2018 $ 0.000441
-13.09%
$ -- $ 201,314
Sep 2018 $ 0.000513
-45.22%
$ -- $ 198,709
Aug 2018 $ 0.000866
-37.57%
$ -- $ 209,138
Jul 2018 $ 0.00144
-77.49%
$ -- $ 219,090
Jun 2018 $ 0.00639
-76.00%
$ -- $ 197,715
May 2018 $ 0.0264
-93.04%
$ -- $ 264,217
Apr 2018 $ 0.435
-8.53%
$ -- $ 45,997
Download