Cropcoin Historical Data

CROP Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000788
-0.22%
$ 3,724 $ 1
May 21, 2019 $ 0.000079
+0.16%
$ 3,733 $ 1
May 20, 2019 $ 0.0000778
-3.98%
$ 3,677 $ 4
May 19, 2019 $ 0.000081
+12.09%
$ 3,830 $ 5
May 18, 2019 $ 0.0000723
-1.01%
$ 3,417 $ 43
May 16, 2019 $ 0.0000783
-3.02%
$ 3,703 $ 1
May 15, 2019 $ 0.0000808
-48.78%
$ 3,819 $ 1
May 14, 2019 $ 0.000158
+2.92%
$ 7,456 $ 30
May 13, 2019 $ 0.000153
+100.44%
$ 7,245 $ 7
May 11, 2019 $ 0.0000716
+12.88%
$ 3,386 $ 1
May 10, 2019 $ 0.0000635
+4.18%
$ 3,000 $ 1
May 9, 2019 $ 0.0000609
+1.24%
$ 2,879 $ 1
May 5, 2019 $ 0.0000571
-0.19%
$ 2,701 $ 2
May 4, 2019 $ 0.0000573
+2.36%
$ 2,706 $ 2
May 3, 2019 $ 0.0000559
-0.19%
$ 2,644 $ 1
Apr 30, 2019 $ 0.0000524
+1.29%
$ 2,479 $ 29
Apr 29, 2019 $ 0.0000518
-0.13%
$ 2,448 $ 241
Apr 28, 2019 $ 0.000105
+0.27%
$ 4,953 $ 5
Apr 27, 2019 $ 0.000105
+0.41%
$ 4,940 $ 5
Apr 26, 2019 $ 0.000104
+99.51%
$ 4,920 $ 54
Apr 25, 2019 $ 0.0000522
-67.83%
$ 2,466 $ 38
Apr 24, 2019 $ 0.000162
-2.25%
$ 7,666 $ 0
Apr 23, 2019 $ 0.000166
+3.16%
$ 7,841 $ 18
Apr 22, 2019 $ 0.000157
+0.12%
$ 7,440 $ 1
Apr 21, 2019 $ 0.000157
-0.89%
$ 7,431 $ 1
Apr 20, 2019 $ 0.000159
+1.23%
$ 7,498 $ 9
Apr 19, 2019 $ 0.000157
-1.06%
$ 7,406 $ 5
Apr 18, 2019 $ 0.000158
+1.01%
$ 7,486 $ 1
Apr 17, 2019 $ 0.000157
-24.66%
$ 7,411 $ 9
Apr 16, 2019 $ 0.000208
+3.14%
$ 9,836 $ 2
Apr 15, 2019 $ 0.000202
-34.75%
$ 9,536 $ 42
Apr 11, 2019 $ 0.000371
-0.25%
$ 17,521 $ 1
Apr 10, 2019 $ 0.000372
+2.40%
$ 17,563 $ 1
Apr 9, 2019 $ 0.000363
-37.41%
$ 17,151 $ 2
Apr 8, 2019 $ 0.00058
+0.41%
$ 27,402 $ 2
Apr 7, 2019 $ 0.000571
+2.92%
$ 27,009 $ 3
Apr 6, 2019 $ 0.000555
-7.87%
$ 26,242 $ 58
Apr 5, 2019 $ 0.000603
+11.53%
$ 28,485 $ 65
Apr 4, 2019 $ 0.00054
+9.07%
$ 25,539 $ 34
Apr 3, 2019 $ 0.000496
+2.51%
$ 23,426 $ 22
Apr 2, 2019 $ 0.000483
+64.96%
$ 22,851 $ 47
Apr 1, 2019 $ 0.000292
+1.32%
$ 13,818 $ 7
Mar 31, 2019 $ 0.000289
-1.26%
$ 13,639 $ 10
Mar 30, 2019 $ 0.000292
+1.56%
$ 13,815 $ 1
Mar 29, 2019 $ 0.000289
+1.43%
$ 13,641 $ 2
Mar 28, 2019 $ 0.000285
-0.57%
$ 13,449 $ 287
Mar 27, 2019 $ 0.000286
+1.22%
$ 13,525 $ 3
Mar 24, 2019 $ 0.000281
-0.77%
$ 13,296 $ 1
Mar 23, 2019 $ 0.000284
+0.50%
$ 13,401 $ 1
Mar 22, 2019 $ 0.000282
-0.34%
$ 13,332 $ 36