Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cropcoin Historical Data

CROP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.0000788
-0.22%
$3,724 $1
May 21, 2019 $0.000079
+0.16%
$3,733 $1
May 20, 2019 $0.0000778
-3.98%
$3,677 $4
May 19, 2019 $0.000081
+12.09%
$3,830 $5
May 18, 2019 $0.0000723
-1.01%
$3,417 $43
May 16, 2019 $0.0000783
-3.02%
$3,703 $1
May 15, 2019 $0.0000808
-48.78%
$3,819 $1
May 14, 2019 $0.000158
+2.92%
$7,456 $30
May 13, 2019 $0.000153
+100.44%
$7,245 $7
May 11, 2019 $0.0000716
+12.88%
$3,386 $1
May 10, 2019 $0.0000635
+4.18%
$3,000 $1
May 9, 2019 $0.0000609
+1.24%
$2,879 $1
May 5, 2019 $0.0000571
-0.19%
$2,701 $2
May 4, 2019 $0.0000573
+2.36%
$2,706 $2
May 3, 2019 $0.0000559
-0.19%
$2,644 $1
Apr 30, 2019 $0.0000524
+1.29%
$2,479 $29
Apr 29, 2019 $0.0000518
-0.13%
$2,448 $241
Apr 28, 2019 $0.000105
+0.27%
$4,953 $5
Apr 27, 2019 $0.000105
+0.41%
$4,940 $5
Apr 26, 2019 $0.000104
+99.51%
$4,920 $54
Apr 25, 2019 $0.0000522
-67.83%
$2,466 $38
Apr 24, 2019 $0.000162
-2.25%
$7,666 $0
Apr 23, 2019 $0.000166
+3.16%
$7,841 $18
Apr 22, 2019 $0.000157
+0.12%
$7,440 $1
Apr 21, 2019 $0.000157
-0.89%
$7,431 $1
Apr 20, 2019 $0.000159
+1.23%
$7,498 $9
Apr 19, 2019 $0.000157
-1.06%
$7,406 $5
Apr 18, 2019 $0.000158
+1.01%
$7,486 $1
Apr 17, 2019 $0.000157
-24.66%
$7,411 $9
Apr 16, 2019 $0.000208
+3.14%
$9,836 $2
Apr 15, 2019 $0.000202
-34.75%
$9,536 $42
Apr 11, 2019 $0.000371
-0.25%
$17,521 $1
Apr 10, 2019 $0.000372
+2.40%
$17,563 $1
Apr 9, 2019 $0.000363
-37.41%
$17,151 $2
Apr 8, 2019 $0.00058
+0.41%
$27,402 $2
Apr 7, 2019 $0.000571
+2.92%
$27,009 $3
Apr 6, 2019 $0.000555
-7.87%
$26,242 $58
Apr 5, 2019 $0.000603
+11.53%
$28,485 $65
Apr 4, 2019 $0.00054
+9.07%
$25,539 $34
Apr 3, 2019 $0.000496
+2.51%
$23,426 $22
Apr 2, 2019 $0.000483
+64.96%
$22,851 $47
Apr 1, 2019 $0.000292
+1.32%
$13,818 $7
Mar 31, 2019 $0.000289
-1.26%
$13,639 $10
Mar 30, 2019 $0.000292
+1.56%
$13,815 $1
Mar 29, 2019 $0.000289
+1.43%
$13,641 $2
Mar 28, 2019 $0.000285
-0.57%
$13,449 $287
Mar 27, 2019 $0.000286
+1.22%
$13,525 $3
Mar 24, 2019 $0.000281
-0.77%
$13,296 $1
Mar 23, 2019 $0.000284
+0.50%
$13,401 $1
Mar 22, 2019 $0.000282
-0.34%
$13,332 $36