Cropcoin Historical Data

CROP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.000846
+5.18%
$ -- $ 46,665
Jul 30 $ 0.000885
-17.97%
$ -- $ 54,236
Jul 23 $ 0.00169
-35.08%
$ -- $ 55,805
Jul 16 $ 0.00247
-17.02%
$ -- $ 49,333
Jul 9 $ 0.00298
-43.61%
$ -- $ 45,290
Jul 2 $ 0.0054
+23.40%
$ -- $ 45,938
Jun 25 $ 0.00638
-31.08%
$ -- $ 42,965
Jun 18 $ 0.00994
-54.72%
$ -- $ 45,840
Jun 11 $ 0.0268
-48.31%
$ -- $ 46,933
Jun 4 $ 0.0626
+50.10%
$ -- $ 45,745
May 28 $ 0.0256
-14.59%
$ -- $ 51,982
May 21 $ 0.0272
-58.30%
$ -- $ 55,515
May 14 $ 0.0832
-52.47%
$ -- $ 58,900
May 7 $ 0.175
-48.30%
$ -- $ 64,055
Apr 30 $ 0.363
-16.66%
$ -- $ 65,744
Apr 23 $ 0.513
+7.74%
$ -- $ 36,629
Download