Cropcoin Historical Data

CROP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000324
-0.40%
$ 15,305 $ 5
Mar 19, 2019 $ 0.000325
+15.16%
$ 15,353 $ 9
Mar 18, 2019 $ 0.000282
-0.16%
$ 13,335 $ 7
Mar 17, 2019 $ 0.000282
-0.52%
$ 13,331 $ 4
Mar 16, 2019 $ 0.000284
+2.21%
$ 13,401 $ 10
Mar 15, 2019 $ 0.000277
+0.99%
$ 13,111 $ 20
Mar 14, 2019 $ 0.000275
+0.42%
$ 12,983 $ 2
Mar 13, 2019 $ 0.000273
-0.70%
$ 12,927 $ 16
Mar 12, 2019 $ 0.000276
+17.29%
$ 13,028 $ 16
Mar 11, 2019 $ 0.000235
-1.44%
$ 11,103 $ 0
Mar 10, 2019 $ 0.000239
+0.35%
$ 11,281 $ 1
Mar 8, 2019 $ 0.00024
+0.94%
$ 11,336 $ 14
Mar 7, 2019 $ 0.000238
+0.42%
$ 11,231 $ 14
Mar 6, 2019 $ 0.000237
-0.13%
$ 11,183 $ 1
Mar 5, 2019 $ 0.000237
+3.79%
$ 11,197 $ 3
Mar 4, 2019 $ 0.000228
-1.93%
$ 10,789 $ 13
Mar 3, 2019 $ 0.000233
-1.08%
$ 11,001 $ 15
Mar 2, 2019 $ 0.000235
+0.54%
$ 11,121 $ 32
Mar 1, 2019 $ 0.000234
+0.49%
$ 11,065 $ 4
Feb 28, 2019 $ 0.000233
-0.17%
$ 11,011 $ 12
Feb 27, 2019 $ 0.00023
-1.46%
$ 10,857 $ 1
Feb 26, 2019 $ 0.000233
-0.11%
$ 11,022 $ 1
Feb 25, 2019 $ 0.000237
+3.87%
$ 11,195 $ 33
Feb 24, 2019 $ 0.000228
-9.38%
$ 10,775 $ 33
Feb 23, 2019 $ 0.000252
+4.08%
$ 11,890 $ 68
Feb 22, 2019 $ 0.000242
+0.51%
$ 11,428 $ 4
Feb 21, 2019 $ 0.000242
-0.04%
$ 11,430 $ 1
Feb 20, 2019 $ 0.000242
+1.77%
$ 11,435 $ 1
Feb 19, 2019 $ 0.000238
+0.47%
$ 11,240 $ 2
Feb 18, 2019 $ 0.000237
+6.49%
$ 11,189 $ 9
Feb 17, 2019 $ 0.000222
+1.90%
$ 10,511 $ 1
Feb 16, 2019 $ 0.000218
-0.37%
$ 10,316 $ 1
Feb 15, 2019 $ 0.000218
+0.51%
$ 10,317 $ 0
Feb 14, 2019 $ 0.000217
-0.13%
$ 10,265 $ 0
Feb 13, 2019 $ 0.000218
-0.41%
$ 10,281 $ 0
Feb 12, 2019 $ 0.000218
-13.92%
$ 10,324 $ 2
Feb 11, 2019 $ 0.000254
-1.92%
$ 11,992 $ 8
Feb 10, 2019 $ 0.000259
+17.63%
$ 12,232 $ 18
Feb 9, 2019 $ 0.00022
-14.27%
$ 10,400 $ 4
Feb 8, 2019 $ 0.000257
+26.51%
$ 12,138 $ 3
Feb 7, 2019 $ 0.000203
-0.72%
$ 9,595 $ 4
Feb 6, 2019 $ 0.000204
-1.65%
$ 9,665 $ 0
Feb 5, 2019 $ 0.000208
-13.83%
$ 9,828 $ 0
Feb 4, 2019 $ 0.000241
+16.36%
$ 11,406 $ 40
Feb 3, 2019 $ 0.000207
+18.41%
$ 9,803 $ 6
Feb 2, 2019 $ 0.000175
-16.17%
$ 8,272 $ 14
Feb 1, 2019 $ 0.000209
+1.13%
$ 9,870 $ 28
Jan 31, 2019 $ 0.000207
+48.52%
$ 9,762 $ 74
Jan 30, 2019 $ 0.000139
+1.45%
$ 6,573 $ 2
Jan 29, 2019 $ 0.000137
-1.04%
$ 6,480 $ 141