Cropcoin Historical Data

CROP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.000399
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00048
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000511
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000467
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000441
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000459
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00047
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000443
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000419
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000516
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000528
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000505
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000373
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0004
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000538
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000405
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000461
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00048
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000495
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000527
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00056
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000475
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00045
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000444
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000487
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000439
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000507
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000513
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000503
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000519
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000556
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000441
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000464
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000363
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000445
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000483
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000518
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000524
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00048
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000433
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0005
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000482
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000597
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000706
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000643
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000621
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000621
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000769
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000753
+0.00%
$ -- $ 6,429