Cropcoin Historical Data

CROP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.000737
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000689
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000745
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000826
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00083
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000863
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000929
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000936
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000866
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000805
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000865
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000854
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000781
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000806
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00103
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000685
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000581
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000618
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000642
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000684
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000903
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000861
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000782
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000804
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00087
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000736
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000776
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000846
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000866
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000722
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000739
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00087
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000864
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000805
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000885
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00105
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00132
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00159
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00139
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00144
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00108
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00169
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00184
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00183
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00199
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0023
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00244
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0026
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00247
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00282
+0.00%
$ -- $ 7,431