Cropcoin Historical Data

CROP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.00287
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00306
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00286
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00284
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00297
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00298
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00342
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00352
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00334
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00406
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00452
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00529
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0054
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00543
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00514
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0043
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00433
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00409
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00438
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00638
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00639
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00769
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00805
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0086
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00915
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00925
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00994
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00941
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0141
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0154
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0168
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0207
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.022
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0268
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0291
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0291
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0278
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0343
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0374
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0518
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0626
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0645
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0664
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0514
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.062
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0417
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0256
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0237
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0266
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0264
+0.00%
$ -- $ 7,456