Cropcoin Historical Data

CROP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0255
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0285
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0299
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0272
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0297
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0283
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0312
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0447
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0535
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0652
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0832
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0949
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0897
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.082
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.105
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.142
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.175
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.175
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.184
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.236
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.238
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.234
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.274
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.339
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.363
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.382
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.375
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.339
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.315
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.379
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.435
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.513
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.555
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.496
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.476
+0.00%
$ -- $ 9,254
Download