Cropcoin Historical Data

CROP Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 30, 2018	$0.0255	+0.00%	$--	$7,303
May 29, 2018	$0.0285	+0.00%	$--	$7,272
May 28, 2018	$0.0299	+0.00%	$--	$7,338
May 27, 2018	$0.0272	+0.00%	$--	$7,505
May 26, 2018	$0.0297	+0.00%	$--	$7,515
May 25, 2018	$0.0283	+0.00%	$--	$7,563
May 24, 2018	$0.0312	+0.00%	$--	$7,829
May 23, 2018	$0.0447	+0.00%	$--	$8,271
May 22, 2018	$0.0535	+0.00%	$--	$8,468
May 21, 2018	$0.0652	+0.00%	$--	$8,365
May 20, 2018	$0.0832	+0.00%	$--	$8,269
May 19, 2018	$0.0949	+0.00%	$--	$8,118
May 18, 2018	$0.0897	+0.00%	$--	$8,315
May 17, 2018	$0.082	+0.00%	$--	$8,315
May 16, 2018	$0.105	+0.00%	$--	$8,677
May 15, 2018	$0.142	+0.00%	$--	$8,625
May 14, 2018	$0.175	+0.00%	$--	$8,580
May 13, 2018	$0.175	+0.00%	$--	$8,453
May 12, 2018	$0.184	+0.00%	$--	$8,742
May 11, 2018	$0.236	+0.00%	$--	$9,292
May 10, 2018	$0.238	+0.00%	$--	$9,216
May 9, 2018	$0.234	+0.00%	$--	$9,296
May 8, 2018	$0.274	+0.00%	$--	$9,385
May 7, 2018	$0.339	+0.00%	$--	$9,671
May 6, 2018	$0.363	+0.00%	$--	$9,840
May 5, 2018	$0.382	+0.00%	$--	$9,674
May 4, 2018	$0.375	+0.00%	$--	$9,376
May 3, 2018	$0.339	+0.00%	$--	$9,139
May 2, 2018	$0.315	+0.00%	$--	$9,030
May 1, 2018	$0.379	+0.00%	$--	$9,317
Apr 30, 2018	$0.435	+0.00%	$--	$9,368
Apr 29, 2018	$0.513	+0.00%	$--	$9,241
Apr 28, 2018	$0.555	+0.00%	$--	$9,233
Apr 27, 2018	$0.496	+0.00%	$--	$8,901
Apr 26, 2018	$0.476	+0.00%	$--	$9,254

Download