Grand Theft Auto VI Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀742
+0.00%
$ -- $ 23,131
Today, at 2 PM $ 0.0₁₀725
+9.96%
$ -- $ 22,086
Today, at 1 PM $ 0.0₁₀661
-0.85%
$ -- $ 16,211
Today, at 12 PM $ 0.0₁₀644
+6.76%
$ -- $ 14,690
Today, at 11 AM $ 0.0₁₀603
-0.02%
$ -- $ 12,715
Today, at 10 AM $ 0.0₁₀602
+0.75%
$ -- $ 12,748
Today, at 9 AM $ 0.0₁₀597
+0.01%
$ -- $ 12,510
Today, at 8 AM $ 0.0₁₀597
+0.35%
$ -- $ 12,545
Today, at 7 AM $ 0.0₁₀595
-0.13%
$ -- $ 12,821
Today, at 6 AM $ 0.0₁₀595
-0.16%
$ -- $ 12,834
Today, at 5 AM $ 0.0₁₀597
+0.18%
$ -- $ 13,006
Today, at 4 AM $ 0.0₁₀596
-0.12%
$ -- $ 13,133
Today, at 3 AM $ 0.0₁₀595
+0.23%
$ -- $ 13,282
Today, at 2 AM $ 0.0₁₀594
+0.05%
$ -- $ 13,258
Today, at 1 AM $ 0.0₁₀594
-0.09%
$ -- $ 13,399
Today, at 12 AM $ 0.0₁₀595
+6.34%
$ -- $ 13,383
Yesterday, at 11 PM $ 0.0₁₀559
+0.92%
$ -- $ 10,562
Yesterday, at 10 PM $ 0.0₁₀553
-0.23%
$ -- $ 10,385
Yesterday, at 9 PM $ 0.0₁₀553
-0.65%
$ -- $ 10,555
Yesterday, at 8 PM $ 0.0₁₀556
-0.66%
$ -- $ 10,590
Yesterday, at 7 PM $ 0.0₁₀56
+0.50%
$ -- $ 10,640
Yesterday, at 6 PM $ 0.0₁₀557
+0.33%
$ -- $ 10,727
Yesterday, at 5 PM $ 0.0₁₀556
-0.67%
$ -- $ 10,743
Yesterday, at 4 PM $ 0.0₁₀56
-0.30%
$ -- $ 11,577
Yesterday, at 3 PM $ 0.0₁₀561
-0.14%
$ -- $ 11,644
Yesterday, at 2 PM $ 0.0₁₀561
+0.38%
$ -- $ 11,746
Yesterday, at 1 PM $ 0.0₁₀557
-0.76%
$ -- $ 12,585
Yesterday, at 12 PM $ 0.0₁₀562
-0.83%
$ -- $ 12,441
Yesterday, at 11 AM $ 0.0₁₀566
-0.16%
$ -- $ 13,300
Yesterday, at 10 AM $ 0.0₁₀566
-0.25%
$ -- $ 14,460
Yesterday, at 9 AM $ 0.0₁₀567
-0.22%
$ -- $ 14,794
Yesterday, at 8 AM $ 0.0₁₀569
-0.22%
$ -- $ 15,531
Yesterday, at 7 AM $ 0.0₁₀569
+0.56%
$ -- $ 15,284
Yesterday, at 6 AM $ 0.0₁₀567
-0.24%
$ -- $ 15,911
Yesterday, at 5 AM $ 0.0₁₀568
-0.33%
$ -- $ 16,152
Yesterday, at 4 AM $ 0.0₁₀571
+0.33%
$ -- $ 16,056
Yesterday, at 3 AM $ 0.0₁₀57
-1.74%
$ -- $ 15,960
Yesterday, at 2 AM $ 0.0₁₀58
-0.03%
$ -- $ 16,167
Yesterday, at 1 AM $ 0.0₁₀58
-0.90%
$ -- $ 16,184
Yesterday, at 12 AM $ 0.0₁₀586
+0.99%
$ -- $ 16,487
Jul 12, 11 PM $ 0.0₁₀58
+0.36%
$ -- $ 16,402
Jul 12, 10 PM $ 0.0₁₀579
-0.19%
$ -- $ 16,766
Jul 12, 9 PM $ 0.0₁₀582
-0.58%
$ -- $ 17,014
Jul 12, 8 PM $ 0.0₁₀585
+0.07%
$ -- $ 17,613
Jul 12, 7 PM $ 0.0₁₀584
+0.03%
$ -- $ 18,143
Jul 12, 6 PM $ 0.0₁₀584
+0.05%
$ -- $ 19,412
Jul 12, 5 PM $ 0.0₁₀583
-1.23%
$ -- $ 20,621
Jul 12, 4 PM $ 0.0₁₀59
-0.02%
$ -- $ 20,628
Jul 12, 3 PM $ 0.0₁₀59
+0.04%
$ -- $ 22,502
Jul 12, 2 PM $ 0.0₁₀588
+0.54%
$ -- $ 23,287
Download