Grand Theft Auto VI Historical Data

GTAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₁₀588
+0.54%
$ -- $ 23,287
Jul 12, 1 PM $ 0.0₁₀585
+0.01%
$ -- $ 22,958
Jul 12, 12 PM $ 0.0₁₀584
-1.34%
$ -- $ 23,838
Jul 12, 11 AM $ 0.0₁₀592
-2.20%
$ -- $ 23,679
Jul 12, 10 AM $ 0.0₁₀605
+0.12%
$ -- $ 23,526
Jul 12, 9 AM $ 0.0₁₀604
+0.92%
$ -- $ 26,985
Jul 12, 8 AM $ 0.0₁₀597
-0.04%
$ -- $ 29,648
Jul 12, 7 AM $ 0.0₁₀596
-1.17%
$ -- $ 34,261
Jul 12, 6 AM $ 0.0₁₀602
-0.47%
$ -- $ 38,693
Jul 12, 5 AM $ 0.0₁₀604
-0.19%
$ -- $ 44,526
Jul 12, 4 AM $ 0.0₁₀604
-0.51%
$ -- $ 50,363
Jul 12, 3 AM $ 0.0₁₀607
+0.15%
$ -- $ 56,348
Jul 12, 2 AM $ 0.0₁₀605
+0.10%
$ -- $ 61,644
Jul 12, 1 AM $ 0.0₁₀605
+1.10%
$ -- $ 68,568
Jul 12, 12 AM $ 0.0₁₀597
-0.24%
$ -- $ 73,520
Jul 11, 11 PM $ 0.0₁₀599
-0.59%
$ -- $ 78,749
Jul 11, 10 PM $ 0.0₁₀603
-0.79%
$ -- $ 84,543
Jul 11, 9 PM $ 0.0₁₀608
+0.41%
$ -- $ 90,163
Jul 11, 8 PM $ 0.0₁₀606
+0.04%
$ -- $ 94,344
Jul 11, 7 PM $ 0.0₁₀605
-0.39%
$ -- $ 98,612
Jul 11, 6 PM $ 0.0₁₀606
+0.38%
$ -- $ 103,051
Jul 11, 5 PM $ 0.0₁₀604
+0.62%
$ -- $ 107,543
Jul 11, 4 PM $ 0.0₁₀6
+0.52%
$ -- $ 110,902
Jul 11, 3 PM $ 0.0₁₀597
+0.52%
$ -- $ 115,067
Jul 11, 2 PM $ 0.0₁₀594
+0.40%
$ -- $ 119,532
Jul 11, 1 PM $ 0.0₁₀592
+0.15%
$ -- $ 128,764
Jul 11, 12 PM $ 0.0₁₀591
+0.20%
$ -- $ 132,864
Jul 11, 11 AM $ 0.0₁₀589
-0.25%
$ -- $ 137,248
Jul 11, 10 AM $ 0.0₁₀591
-0.96%
$ -- $ 141,709
Jul 11, 9 AM $ 0.0₁₀618
-0.31%
$ -- $ 142,448
Jul 11, 8 AM $ 0.0₁₀619
-0.24%
$ -- $ 144,892
Jul 11, 7 AM $ 0.0₁₀62
-0.01%
$ -- $ 142,534
Jul 11, 6 AM $ 0.0₁₀62
-0.32%
$ -- $ 138,595
Jul 11, 5 AM $ 0.0₁₀623
+0.68%
$ -- $ 133,590
Jul 11, 4 AM $ 0.0₁₀618
+0.13%
$ -- $ 129,244
Jul 11, 3 AM $ 0.0₁₀616
+0.72%
$ -- $ 125,218
Jul 11, 2 AM $ 0.0₁₀611
+0.80%
$ -- $ 120,281
Jul 11, 1 AM $ 0.0₁₀606
+1.74%
$ -- $ 115,250
Jul 11, 12 AM $ 0.0₁₀595
-0.02%
$ -- $ 110,215
Jul 10, 11 PM $ 0.0₁₀596
-0.05%
$ -- $ 107,235
Jul 10, 10 PM $ 0.0₁₀596
+0.07%
$ -- $ 104,696
Jul 10, 9 PM $ 0.0₁₀595
+1.20%
$ -- $ 100,969
Jul 10, 8 PM $ 0.0₁₀588
-0.05%
$ -- $ 97,438
Jul 10, 7 PM $ 0.0₁₀589
-0.38%
$ -- $ 94,112
Jul 10, 6 PM $ 0.0₁₀591
+0.83%
$ -- $ 89,291
Jul 10, 5 PM $ 0.0₁₀585
-0.34%
$ -- $ 85,088
Jul 10, 4 PM $ 0.0₁₀586
-1.23%
$ -- $ 82,221
Jul 10, 3 PM $ 0.0₁₀593
+0.49%
$ -- $ 77,432
Jul 10, 2 PM $ 0.0₁₀589
-9.90%
$ -- $ 72,783
Jul 10, 1 PM $ 0.0₁₀655
+0.58%
$ -- $ 64,040