Grand Theft Auto VI Historical Data

GTAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0₁₀513
+2.39%
$ -- $ 33,009
Jul 6, 9 AM $ 0.0₁₀5
+3.61%
$ -- $ 26,970
Jul 6, 8 AM $ 0.0₁₀483
+0.84%
$ -- $ 20,502
Jul 6, 7 AM $ 0.0₁₀479
+3.53%
$ -- $ 15,335
Jul 6, 6 AM $ 0.0₁₀462
-0.29%
$ -- $ 9,083
Jul 6, 5 AM $ 0.0₁₀463
-0.46%
$ -- $ 7,208
Jul 6, 4 AM $ 0.0₁₀465
+0.18%
$ -- $ 6,944
Jul 6, 3 AM $ 0.0₁₀464
-0.16%
$ -- $ 6,463
Jul 6, 2 AM $ 0.0₁₀465
-0.29%
$ -- $ 5,910
Jul 6, 1 AM $ 0.0₁₀466
-0.27%
$ -- $ 5,510
Jul 6, 12 AM $ 0.0₁₀468
+0.27%
$ -- $ 5,116
Download