GroveToken Historical Data

GVR
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0₉703
+0.19%
$ -- $ 0
Jan 2023 $ 0.0₉701
+14.26%
$ 33.76 million $ 32.61 million
Dec 2022 $ 0.0₉613
-18.90%
$ 29.53 million $ 164.53 million
Nov 2022 $ 0.0₉756
-16.27%
$ 36.41 million $ 176.63 million
Oct 2022 $ 0.0₉903
-26.82%
$ 88.99 million $ 265.69 million
Sep 2022 $ 0.0₈123
+41.30%
$ 121.66 million $ 264.49 million
Aug 2022 $ 0.0₉873
-10.83%
$ -- $ 782.95 million
Jul 2022 $ 0.0₉98
+245.35%
$ -- $ 946.25 million
Jun 2022 $ 0.0₉284
+47.73%
$ -- $ 79.2 million
May 2022 $ 0.0₉193
+77.07%
$ -- $ 12.37 million
Apr 2022 $ 0.0₁₀905
-56.88%
$ -- $ 201,491
Mar 2022 $ 0.0₉211
+3.77%
$ 19.86 million $ 110,280
Download