Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GroveToken Historical Data

GVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.0₉703
+0.19%
$-- $0.0001
Feb 21, 2023 $0.0₉702
+0.17%
$33.81 million $0.0001
Feb 20, 2023 $0.0₉701
-0.61%
$33.76 million $0.0001
Feb 19, 2023 $0.0₉705
+0.10%
$33.96 million $0.0001
Feb 18, 2023 $0.0₉704
+0.25%
$33.93 million $0.0001
Feb 17, 2023 $0.0₉702
-1.05%
$33.81 million $0.0001
Feb 16, 2023 $0.0₉709
+1.35%
$34.13 million $0.0001
Feb 15, 2023 $0.0₉699
-0.41%
$33.68 million $0.0001
Feb 14, 2023 $0.0₉702
+0.10%
$33.82 million $0.0001
Feb 13, 2023 $0.0₉701
-0.44%
$33.74 million $0.0001
Feb 12, 2023 $0.0₉704
+0.41%
$33.92 million $0.0001
Feb 11, 2023 $0.0₉701
-0.15%
$33.76 million $0.0001
Feb 10, 2023 $0.0₉702
-0.23%
$33.81 million $0.0001
Feb 9, 2023 $0.0₉705
+0.43%
$33.94 million $0.0001
Feb 8, 2023 $0.0₉702
+0.06%
$33.81 million $0.0001
Feb 7, 2023 $0.0₉701
-0.29%
$33.78 million $0.0001
Feb 6, 2023 $0.0₉704
+0.21%
$33.93 million $0.0001
Feb 5, 2023 $0.0₉703
-0.25%
$33.84 million $0.0001
Feb 4, 2023 $0.0₉705
+0.46%
$33.96 million $0.0001
Feb 3, 2023 $0.0₉702
-0.36%
$33.8 million $0.0001
Feb 2, 2023 $0.0₉705
+0.49%
$33.93 million $0.0001
Feb 1, 2023 $0.0₉701
-0.02%
$33.78 million $0.0001
Jan 31, 2023 $0.0₉701
-0.07%
$33.76 million $0.0001
Jan 30, 2023 $0.0₉701
-0.17%
$33.77 million $0.0001
Jan 29, 2023 $0.0₉702
-0.03%
$33.82 million $0.0001
Jan 28, 2023 $0.0₉703
+0.05%
$33.84 million $0.0001
Jan 27, 2023 $0.0₉702
-0.07%
$33.83 million $0.0001
Jan 26, 2023 $0.0₉702
-0.14%
$33.82 million $0.0001
Jan 25, 2023 $0.0₉701
-0.33%
$33.78 million $0.0001
Jan 24, 2023 $0.0₉705
+0.22%
$33.94 million $0.0001
Jan 23, 2023 $0.0₉702
+0.15%
$33.82 million $0.0001
Jan 22, 2023 $0.0₉7
-0.73%
$33.72 million $0.0001
Jan 21, 2023 $0.0₉707
+0.97%
$34.04 million $0.0001
Jan 20, 2023 $0.0₉7
-0.35%
$33.7 million $0.0001
Jan 19, 2023 $0.0₉701
-0.29%
$33.77 million $0.0001
Jan 18, 2023 $0.0₉704
+0.13%
$33.89 million $0.0001
Jan 17, 2023 $0.0₉703
+0.20%
$33.87 million $0.0001
Jan 16, 2023 $0.0₉702
+0.11%
$33.8 million $0.0001
Jan 12, 2023 $0.0₁₀468
-0.06%
$-- $284,589
Jan 11, 2023 $0.0₁₀468
-68.90%
$2.26 million $527,478
Jan 10, 2023 $0.0₈119
-0.20%
$-- $103
Jan 9, 2023 $0.0₈119
+38.24%
$57.31 million $85
Jan 8, 2023 $0.0₉861
-5.71%
$41.47 million $300
Jan 7, 2023 $0.0₉913
+190.35%
$43.98 million $2,892
Jan 6, 2023 $0.0₉314
-26.25%
$15.14 million $23.49 million
Jan 5, 2023 $0.0₉989
+53.60%
$47.64 million $364,372
Jan 4, 2023 $0.0₉647
+4.83%
$31.16 million $1.07 million
Jan 3, 2023 $0.0₉617
-0.31%
$29.72 million $1.23 million
Jan 2, 2023 $0.0₉619
+2.17%
$29.82 million $1.55 million
Jan 1, 2023 $0.0₉606
-1.25%
$29.17 million $4.1 million
Download