GroveToken Historical Data

GVR
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₉703
+0.19%
$ -- $ 0.0001
Feb 21, 2023 $ 0.0₉702
+0.17%
$ 33.81 million $ 0.0001
Feb 20, 2023 $ 0.0₉701
-0.61%
$ 33.76 million $ 0.0001
Feb 19, 2023 $ 0.0₉705
+0.10%
$ 33.96 million $ 0.0001
Feb 18, 2023 $ 0.0₉704
+0.25%
$ 33.93 million $ 0.0001
Feb 17, 2023 $ 0.0₉702
-1.05%
$ 33.81 million $ 0.0001
Feb 16, 2023 $ 0.0₉709
+1.35%
$ 34.13 million $ 0.0001
Feb 15, 2023 $ 0.0₉699
-0.41%
$ 33.68 million $ 0.0001
Feb 14, 2023 $ 0.0₉702
+0.10%
$ 33.82 million $ 0.0001
Feb 13, 2023 $ 0.0₉701
-0.44%
$ 33.74 million $ 0.0001
Feb 12, 2023 $ 0.0₉704
+0.41%
$ 33.92 million $ 0.0001
Feb 11, 2023 $ 0.0₉701
-0.15%
$ 33.76 million $ 0.0001
Feb 10, 2023 $ 0.0₉702
-0.23%
$ 33.81 million $ 0.0001
Feb 9, 2023 $ 0.0₉705
+0.43%
$ 33.94 million $ 0.0001
Feb 8, 2023 $ 0.0₉702
+0.06%
$ 33.81 million $ 0.0001
Feb 7, 2023 $ 0.0₉701
-0.29%
$ 33.78 million $ 0.0001
Feb 6, 2023 $ 0.0₉704
+0.21%
$ 33.93 million $ 0.0001
Feb 5, 2023 $ 0.0₉703
-0.25%
$ 33.84 million $ 0.0001
Feb 4, 2023 $ 0.0₉705
+0.46%
$ 33.96 million $ 0.0001
Feb 3, 2023 $ 0.0₉702
-0.36%
$ 33.8 million $ 0.0001
Feb 2, 2023 $ 0.0₉705
+0.49%
$ 33.93 million $ 0.0001
Feb 1, 2023 $ 0.0₉701
-0.02%
$ 33.78 million $ 0.0001
Jan 31, 2023 $ 0.0₉701
-0.07%
$ 33.76 million $ 0.0001
Jan 30, 2023 $ 0.0₉701
-0.17%
$ 33.77 million $ 0.0001
Jan 29, 2023 $ 0.0₉702
-0.03%
$ 33.82 million $ 0.0001
Jan 28, 2023 $ 0.0₉703
+0.05%
$ 33.84 million $ 0.0001
Jan 27, 2023 $ 0.0₉702
-0.07%
$ 33.83 million $ 0.0001
Jan 26, 2023 $ 0.0₉702
-0.14%
$ 33.82 million $ 0.0001
Jan 25, 2023 $ 0.0₉701
-0.33%
$ 33.78 million $ 0.0001
Jan 24, 2023 $ 0.0₉705
+0.22%
$ 33.94 million $ 0.0001
Jan 23, 2023 $ 0.0₉702
+0.15%
$ 33.82 million $ 0.0001
Jan 22, 2023 $ 0.0₉7
-0.73%
$ 33.72 million $ 0.0001
Jan 21, 2023 $ 0.0₉707
+0.97%
$ 34.04 million $ 0.0001
Jan 20, 2023 $ 0.0₉7
-0.35%
$ 33.7 million $ 0.0001
Jan 19, 2023 $ 0.0₉701
-0.29%
$ 33.77 million $ 0.0001
Jan 18, 2023 $ 0.0₉704
+0.13%
$ 33.89 million $ 0.0001
Jan 17, 2023 $ 0.0₉703
+0.20%
$ 33.87 million $ 0.0001
Jan 16, 2023 $ 0.0₉702
+0.11%
$ 33.8 million $ 0.0001
Jan 12, 2023 $ 0.0₁₀468
-0.06%
$ -- $ 284,589
Jan 11, 2023 $ 0.0₁₀468
-68.90%
$ 2.26 million $ 527,478
Jan 10, 2023 $ 0.0₈119
-0.20%
$ -- $ 103
Jan 9, 2023 $ 0.0₈119
+38.24%
$ 57.31 million $ 85
Jan 8, 2023 $ 0.0₉861
-5.71%
$ 41.47 million $ 300
Jan 7, 2023 $ 0.0₉913
+190.35%
$ 43.98 million $ 2,892
Jan 6, 2023 $ 0.0₉314
-26.25%
$ 15.14 million $ 23.49 million
Jan 5, 2023 $ 0.0₉989
+53.60%
$ 47.64 million $ 364,372
Jan 4, 2023 $ 0.0₉647
+4.83%
$ 31.16 million $ 1.07 million
Jan 3, 2023 $ 0.0₉617
-0.31%
$ 29.72 million $ 1.23 million
Jan 2, 2023 $ 0.0₉619
+2.17%
$ 29.82 million $ 1.55 million
Jan 1, 2023 $ 0.0₉606
-1.25%
$ 29.17 million $ 4.1 million
Download