GroveToken Historical Data

GVR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0₉613
+0.04%
$ 29.53 million $ 4.21 million
Dec 30, 2022 $ 0.0₉613
-4.43%
$ 29.51 million $ 3.05 million
Dec 29, 2022 $ 0.0₉641
+1.30%
$ 30.88 million $ 2.96 million
Dec 28, 2022 $ 0.0₉633
-0.03%
$ 30.48 million $ 3.25 million
Dec 27, 2022 $ 0.0₉633
+0.26%
$ 30.49 million $ 4.73 million
Dec 26, 2022 $ 0.0₉631
+1.96%
$ 30.41 million $ 5.53 million
Dec 25, 2022 $ 0.0₉619
+0.01%
$ 29.83 million $ 3.81 million
Dec 24, 2022 $ 0.0₉619
-0.93%
$ 29.83 million $ 5.76 million
Dec 23, 2022 $ 0.0₉625
-1.70%
$ 30.11 million $ 6.41 million
Dec 22, 2022 $ 0.0₉636
-0.57%
$ 30.63 million $ 4.8 million
Dec 21, 2022 $ 0.0₉639
-4.40%
$ 30.8 million $ 5.77 million
Dec 20, 2022 $ 0.0₉669
+7.13%
$ 32.22 million $ 4.81 million
Dec 19, 2022 $ 0.0₉624
-1.98%
$ 30.07 million $ 3.26 million
Dec 18, 2022 $ 0.0₉638
+1.66%
$ 30.72 million $ 3.18 million
Dec 17, 2022 $ 0.0₉628
+6.70%
$ 30.22 million $ 3.68 million
Dec 16, 2022 $ 0.0₉588
-12.40%
$ 28.31 million $ 4.12 million
Dec 15, 2022 $ 0.0₉671
-2.60%
$ 32.32 million $ 5.09 million
Dec 14, 2022 $ 0.0₉689
-2.75%
$ 33.18 million $ 4.14 million
Dec 13, 2022 $ 0.0₉708
-2.72%
$ 34.12 million $ 4.81 million
Dec 12, 2022 $ 0.0₉728
-4.88%
$ 35.06 million $ 3.56 million
Dec 11, 2022 $ 0.0₉765
-0.91%
$ 36.85 million $ 9.43 million
Dec 10, 2022 $ 0.0₉772
-2.61%
$ 37.19 million $ 9.47 million
Dec 9, 2022 $ 0.0₉793
-3.00%
$ 38.18 million $ 8.69 million
Dec 8, 2022 $ 0.0₉817
+6.36%
$ 39.36 million $ 9.72 million
Dec 7, 2022 $ 0.0₉768
+6.29%
$ 37 million $ 8.09 million
Dec 6, 2022 $ 0.0₉723
+3.64%
$ 34.8 million $ 8.42 million
Dec 5, 2022 $ 0.0₉697
-1.88%
$ 33.58 million $ 6.05 million
Dec 4, 2022 $ 0.0₉711
+0.32%
$ 34.23 million $ 5.73 million
Dec 3, 2022 $ 0.0₉708
-0.22%
$ 34.11 million $ 4.09 million
Dec 2, 2022 $ 0.0₉71
-1.02%
$ 34.18 million $ 6.31 million
Dec 1, 2022 $ 0.0₉717
-5.15%
$ 34.53 million $ 1.59 million
Nov 30, 2022 $ 0.0₉756
+1.45%
$ 36.41 million $ 1.46 million
Nov 29, 2022 $ 0.0₉745
-2.60%
$ 35.89 million $ 3.29 million
Nov 28, 2022 $ 0.0₉765
-0.13%
$ 36.85 million $ 5.56 million
Nov 27, 2022 $ 0.0₉766
-5.47%
$ 36.9 million $ 4.15 million
Nov 26, 2022 $ 0.0₉81
+3.48%
$ 79.88 million $ 3.58 million
Nov 25, 2022 $ 0.0₉783
-2.57%
$ 37.73 million $ 2.08 million
Nov 24, 2022 $ 0.0₉804
+1.61%
$ 79.23 million $ 1.58 million
Nov 23, 2022 $ 0.0₉791
+7.31%
$ 77.99 million $ 3.07 million
Nov 22, 2022 $ 0.0₉737
+2.34%
$ 35.52 million $ 6.79 million
Nov 21, 2022 $ 0.0₉721
-1.64%
$ 35.65 million $ 6.95 million
Nov 20, 2022 $ 0.0₉733
-0.78%
$ 72.21 million $ 8.46 million
Nov 19, 2022 $ 0.0₉739
+2.30%
$ 36.54 million $ 6 million
Nov 18, 2022 $ 0.0₉722
+1.80%
$ 35.72 million $ 4.29 million
Nov 17, 2022 $ 0.0₉709
-3.03%
$ 35.1 million $ 5.55 million
Nov 16, 2022 $ 0.0₉731
-3.76%
$ 72.08 million $ 4.82 million
Nov 15, 2022 $ 0.0₉76
-3.05%
$ 74.9 million $ 3.4 million
Nov 14, 2022 $ 0.0₉784
-4.56%
$ 77.25 million $ 3.27 million
Nov 13, 2022 $ 0.0₉821
-0.73%
$ 80.92 million $ 6.75 million
Nov 12, 2022 $ 0.0₉827
+1.88%
$ 81.51 million $ 8.45 million