Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GroveToken Historical Data

GVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0₉613
+0.04%
$29.53 million $4.21 million
Dec 30, 2022 $0.0₉613
-4.43%
$29.51 million $3.05 million
Dec 29, 2022 $0.0₉641
+1.30%
$30.88 million $2.96 million
Dec 28, 2022 $0.0₉633
-0.03%
$30.48 million $3.25 million
Dec 27, 2022 $0.0₉633
+0.26%
$30.49 million $4.73 million
Dec 26, 2022 $0.0₉631
+1.96%
$30.41 million $5.53 million
Dec 25, 2022 $0.0₉619
+0.01%
$29.83 million $3.81 million
Dec 24, 2022 $0.0₉619
-0.93%
$29.83 million $5.76 million
Dec 23, 2022 $0.0₉625
-1.70%
$30.11 million $6.41 million
Dec 22, 2022 $0.0₉636
-0.57%
$30.63 million $4.8 million
Dec 21, 2022 $0.0₉639
-4.40%
$30.8 million $5.77 million
Dec 20, 2022 $0.0₉669
+7.13%
$32.22 million $4.81 million
Dec 19, 2022 $0.0₉624
-1.98%
$30.07 million $3.26 million
Dec 18, 2022 $0.0₉638
+1.66%
$30.72 million $3.18 million
Dec 17, 2022 $0.0₉628
+6.70%
$30.22 million $3.68 million
Dec 16, 2022 $0.0₉588
-12.40%
$28.31 million $4.12 million
Dec 15, 2022 $0.0₉671
-2.60%
$32.32 million $5.09 million
Dec 14, 2022 $0.0₉689
-2.75%
$33.18 million $4.14 million
Dec 13, 2022 $0.0₉708
-2.72%
$34.12 million $4.81 million
Dec 12, 2022 $0.0₉728
-4.88%
$35.06 million $3.56 million
Dec 11, 2022 $0.0₉765
-0.91%
$36.85 million $9.43 million
Dec 10, 2022 $0.0₉772
-2.61%
$37.19 million $9.47 million
Dec 9, 2022 $0.0₉793
-3.00%
$38.18 million $8.69 million
Dec 8, 2022 $0.0₉817
+6.36%
$39.36 million $9.72 million
Dec 7, 2022 $0.0₉768
+6.29%
$37 million $8.09 million
Dec 6, 2022 $0.0₉723
+3.64%
$34.8 million $8.42 million
Dec 5, 2022 $0.0₉697
-1.88%
$33.58 million $6.05 million
Dec 4, 2022 $0.0₉711
+0.32%
$34.23 million $5.73 million
Dec 3, 2022 $0.0₉708
-0.22%
$34.11 million $4.09 million
Dec 2, 2022 $0.0₉71
-1.02%
$34.18 million $6.31 million
Dec 1, 2022 $0.0₉717
-5.15%
$34.53 million $1.59 million
Nov 30, 2022 $0.0₉756
+1.45%
$36.41 million $1.46 million
Nov 29, 2022 $0.0₉745
-2.60%
$35.89 million $3.29 million
Nov 28, 2022 $0.0₉765
-0.13%
$36.85 million $5.56 million
Nov 27, 2022 $0.0₉766
-5.47%
$36.9 million $4.15 million
Nov 26, 2022 $0.0₉81
+3.48%
$79.88 million $3.58 million
Nov 25, 2022 $0.0₉783
-2.57%
$37.73 million $2.08 million
Nov 24, 2022 $0.0₉804
+1.61%
$79.23 million $1.58 million
Nov 23, 2022 $0.0₉791
+7.31%
$77.99 million $3.07 million
Nov 22, 2022 $0.0₉737
+2.34%
$35.52 million $6.79 million
Nov 21, 2022 $0.0₉721
-1.64%
$35.65 million $6.95 million
Nov 20, 2022 $0.0₉733
-0.78%
$72.21 million $8.46 million
Nov 19, 2022 $0.0₉739
+2.30%
$36.54 million $6 million
Nov 18, 2022 $0.0₉722
+1.80%
$35.72 million $4.29 million
Nov 17, 2022 $0.0₉709
-3.03%
$35.1 million $5.55 million
Nov 16, 2022 $0.0₉731
-3.76%
$72.08 million $4.82 million
Nov 15, 2022 $0.0₉76
-3.05%
$74.9 million $3.4 million
Nov 14, 2022 $0.0₉784
-4.56%
$77.25 million $3.27 million
Nov 13, 2022 $0.0₉821
-0.73%
$80.92 million $6.75 million
Nov 12, 2022 $0.0₉827
+1.88%
$81.51 million $8.45 million