Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GroveToken Historical Data

GVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0₉613
+0.04%
$29.53 million $4.21 million
Dec 30, 2022 $0.0₉613
-4.43%
$29.51 million $3.05 million
Dec 29, 2022 $0.0₉641
+1.30%
$30.88 million $2.96 million
Dec 28, 2022 $0.0₉633
-0.03%
$30.48 million $3.25 million
Dec 27, 2022 $0.0₉633
+0.26%
$30.49 million $4.73 million
Dec 26, 2022 $0.0₉631
+1.96%
$30.41 million $5.53 million
Dec 25, 2022 $0.0₉619
+0.01%
$29.83 million $3.81 million
Dec 24, 2022 $0.0₉619
-0.93%
$29.83 million $5.76 million
Dec 23, 2022 $0.0₉625
-1.70%
$30.11 million $6.41 million
Dec 22, 2022 $0.0₉636
-0.57%
$30.63 million $4.8 million
Dec 21, 2022 $0.0₉639
-4.40%
$30.8 million $5.77 million
Dec 20, 2022 $0.0₉669
+7.13%
$32.22 million $4.81 million
Dec 19, 2022 $0.0₉624
-1.98%
$30.07 million $3.26 million
Dec 18, 2022 $0.0₉638
+1.66%
$30.72 million $3.18 million
Dec 17, 2022 $0.0₉628
+6.70%
$30.22 million $3.68 million
Dec 16, 2022 $0.0₉588
-12.40%
$28.31 million $4.12 million
Dec 15, 2022 $0.0₉671
-2.60%
$32.32 million $5.09 million
Dec 14, 2022 $0.0₉689
-2.75%
$33.18 million $4.14 million
Dec 13, 2022 $0.0₉708
-2.72%
$34.12 million $4.81 million
Dec 12, 2022 $0.0₉728
-4.88%
$35.06 million $3.56 million
Dec 11, 2022 $0.0₉765
-0.91%
$36.85 million $9.43 million
Dec 10, 2022 $0.0₉772
-2.61%
$37.19 million $9.47 million
Dec 9, 2022 $0.0₉793
-3.00%
$38.18 million $8.69 million
Dec 8, 2022 $0.0₉817
+6.36%
$39.36 million $9.72 million
Dec 7, 2022 $0.0₉768
+6.29%
$37 million $8.09 million
Dec 6, 2022 $0.0₉723
+3.64%
$34.8 million $8.42 million
Dec 5, 2022 $0.0₉697
-1.88%
$33.58 million $6.05 million
Dec 4, 2022 $0.0₉711
+0.32%
$34.23 million $5.73 million
Dec 3, 2022 $0.0₉708
-0.22%
$34.11 million $4.09 million
Dec 2, 2022 $0.0₉71
-1.02%
$34.18 million $6.31 million
Dec 1, 2022 $0.0₉717
-5.15%
$34.53 million $1.59 million
Nov 30, 2022 $0.0₉756
+1.45%
$36.41 million $1.46 million
Nov 29, 2022 $0.0₉745
-2.60%
$35.89 million $3.29 million
Nov 28, 2022 $0.0₉765
-0.13%
$36.85 million $5.56 million
Nov 27, 2022 $0.0₉766
-5.47%
$36.9 million $4.15 million
Nov 26, 2022 $0.0₉81
+3.48%
$79.88 million $3.58 million
Nov 25, 2022 $0.0₉783
-2.57%
$37.73 million $2.08 million
Nov 24, 2022 $0.0₉804
+1.61%
$79.23 million $1.58 million
Nov 23, 2022 $0.0₉791
+7.31%
$77.99 million $3.07 million
Nov 22, 2022 $0.0₉737
+2.34%
$35.52 million $6.79 million
Nov 21, 2022 $0.0₉721
-1.64%
$35.65 million $6.95 million
Nov 20, 2022 $0.0₉733
-0.78%
$72.21 million $8.46 million
Nov 19, 2022 $0.0₉739
+2.30%
$36.54 million $6 million
Nov 18, 2022 $0.0₉722
+1.80%
$35.72 million $4.29 million
Nov 17, 2022 $0.0₉709
-3.03%
$35.1 million $5.55 million
Nov 16, 2022 $0.0₉731
-3.76%
$72.08 million $4.82 million
Nov 15, 2022 $0.0₉76
-3.05%
$74.9 million $3.4 million
Nov 14, 2022 $0.0₉784
-4.56%
$77.25 million $3.27 million
Nov 13, 2022 $0.0₉821
-0.73%
$80.92 million $6.75 million
Nov 12, 2022 $0.0₉827
+1.88%
$81.51 million $8.45 million