GroveToken Historical Data

GVR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0₉811
-1.62%
$ 79.93 million $ 6.15 million
Nov 10, 2022 $ 0.0₉824
+19.61%
$ 81.26 million $ 4.73 million
Nov 9, 2022 $ 0.0₉689
-18.40%
$ 67.96 million $ 4.48 million
Nov 8, 2022 $ 0.0₉845
-9.22%
$ 83.29 million $ 6.3 million
Nov 7, 2022 $ 0.0₉931
-1.70%
$ 91.74 million $ 11.47 million
Nov 6, 2022 $ 0.0₉947
-3.56%
$ 93.37 million $ 7.58 million
Nov 5, 2022 $ 0.0₉983
+1.37%
$ 96.86 million $ 11.44 million
Nov 4, 2022 $ 0.0₉969
+12.68%
$ 95.54 million $ 11.86 million
Nov 3, 2022 $ 0.0₉86
+1.66%
$ 84.79 million $ 10.2 million
Nov 2, 2022 $ 0.0₉846
-5.22%
$ 83.41 million $ 4.88 million
Nov 1, 2022 $ 0.0₉893
-1.11%
$ 88 million $ 8.04 million
Oct 31, 2022 $ 0.0₉903
-2.18%
$ 88.99 million $ 4.9 million
Oct 30, 2022 $ 0.0₉923
-6.58%
$ 90.97 million $ 2.58 million
Oct 29, 2022 $ 0.0₉988
-4.88%
$ 97.39 million $ 7 million
Oct 28, 2022 $ 0.0₈104
+1.31%
$ 102.38 million $ 4.67 million
Oct 27, 2022 $ 0.0₈103
-14.10%
$ 101.06 million $ 3.36 million
Oct 26, 2022 $ 0.0₈119
+13.40%
$ 117.65 million $ 423,296
Oct 25, 2022 $ 0.0₈105
+4.42%
$ 103.73 million $ 1.76 million
Oct 24, 2022 $ 0.0₈101
-1.87%
$ 99.34 million $ 2.65 million
Oct 23, 2022 $ 0.0₈103
+0.97%
$ 101.26 million $ 1.96 million
Oct 22, 2022 $ 0.0₈102
+0.02%
$ 100.33 million $ 8.31 million
Oct 21, 2022 $ 0.0₈102
-2.85%
$ 100.31 million $ 3.09 million
Oct 20, 2022 $ 0.0₈105
-3.54%
$ 103.21 million $ 9.35 million
Oct 19, 2022 $ 0.0₈109
-5.06%
$ 54.03 million $ 9.22 million
Oct 18, 2022 $ 0.0₈114
-2.62%
$ 56.89 million $ 10.75 million
Oct 17, 2022 $ 0.0₈117
-0.95%
$ 115.72 million $ 12.1 million
Oct 16, 2022 $ 0.0₈119
-1.38%
$ 116.84 million $ 11.88 million
Oct 15, 2022 $ 0.0₈12
+2.41%
$ 118.4 million $ 8.1 million
Oct 14, 2022 $ 0.0₈117
+0.48%
$ 115.62 million $ 9.85 million
Oct 13, 2022 $ 0.0₈117
-3.48%
$ 115.11 million $ 7.08 million
Oct 12, 2022 $ 0.0₈121
-6.06%
$ 119.25 million $ 11.16 million
Oct 11, 2022 $ 0.0₈129
-3.31%
$ 126.97 million $ 12.9 million
Oct 10, 2022 $ 0.0₈133
-10.45%
$ 131.37 million $ 9.92 million
Oct 9, 2022 $ 0.0₈149
-5.50%
$ 146.69 million $ 10.48 million
Oct 8, 2022 $ 0.0₈157
-3.61%
$ 155.19 million $ 13.89 million
Oct 7, 2022 $ 0.0₈163
+2.41%
$ 160.96 million $ 11.06 million
Oct 6, 2022 $ 0.0₈157
+12.38%
$ 155.19 million $ 13.57 million
Oct 5, 2022 $ 0.0₈14
-10.74%
$ 138.09 million $ 3.66 million
Oct 4, 2022 $ 0.0₈157
+16.97%
$ 154.72 million $ 17.05 million
Oct 3, 2022 $ 0.0₈134
+3.73%
$ 132.28 million $ 15.33 million
Oct 2, 2022 $ 0.0₈129
+0.29%
$ 127.37 million $ 13.89 million
Oct 1, 2022 $ 0.0₈129
+4.43%
$ 127.06 million $ 13.74 million
Sep 30, 2022 $ 0.0₈123
-2.78%
$ 121.69 million $ 14.7 million
Sep 29, 2022 $ 0.0₈127
-3.14%
$ 125.1 million $ 13.23 million
Sep 28, 2022 $ 0.0₈131
-2.83%
$ 129.15 million $ 12.5 million
Sep 27, 2022 $ 0.0₈135
-15.38%
$ 132.92 million $ 12.54 million
Sep 26, 2022 $ 0.0₈159
+11.57%
$ 157.1 million $ 14.82 million
Sep 25, 2022 $ 0.0₈143
+15.12%
$ 141.21 million $ 16.44 million
Sep 24, 2022 $ 0.0₈124
+47.22%
$ 122.72 million $ 11.12 million
Sep 23, 2022 $ 0.0₉845
+8.81%
$ 83.37 million $ 9.52 million