GroveToken Historical Data

GVR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0₉777
+13.94%
$ 73.22 million $ 7.19 million
Sep 21, 2022 $ 0.0₉682
+5.72%
$ -- $ 7.49 million
Sep 20, 2022 $ 0.0₉645
-5.91%
$ 60.76 million $ 7.34 million
Sep 19, 2022 $ 0.0₉685
+2.02%
$ 64.59 million $ 6.61 million
Sep 18, 2022 $ 0.0₉672
-3.08%
$ 63.31 million $ 4.74 million
Sep 17, 2022 $ 0.0₉693
-1.38%
$ 65.32 million $ 4.98 million
Sep 16, 2022 $ 0.0₉703
+3.80%
$ 66.26 million $ 8.15 million
Sep 15, 2022 $ 0.0₉677
+3.31%
$ 63.81 million $ 7.37 million
Sep 14, 2022 $ 0.0₉655
+0.56%
$ 61.77 million $ 6.9 million
Sep 13, 2022 $ 0.0₉652
-4.70%
$ 61.41 million $ 4.39 million
Sep 12, 2022 $ 0.0₉684
+0.10%
$ 64.43 million $ 7.53 million
Sep 11, 2022 $ 0.0₉683
+0.05%
$ 64.37 million $ 4.85 million
Sep 10, 2022 $ 0.0₉683
+0.65%
$ 64.35 million $ 7.65 million
Sep 9, 2022 $ 0.0₉678
+9.83%
$ 63.93 million $ 6.92 million
Sep 8, 2022 $ 0.0₉618
+2.51%
$ 58.22 million $ 7.39 million
Sep 7, 2022 $ 0.0₉602
+9.45%
$ 56.78 million $ 5.68 million
Sep 6, 2022 $ 0.0₉55
-16.56%
$ 51.85 million $ 4.75 million
Sep 5, 2022 $ 0.0₉659
-11.55%
$ 62.1 million $ 12.37 million
Sep 4, 2022 $ 0.0₉745
-3.58%
$ 70.16 million $ 11.67 million
Sep 3, 2022 $ 0.0₉771
-1.77%
$ 72.69 million $ 9.03 million
Sep 2, 2022 $ 0.0₉786
-4.16%
$ 74.03 million $ 5.81 million
Sep 1, 2022 $ 0.0₉819
-6.16%
$ 77.22 million $ 10.81 million
Aug 31, 2022 $ 0.0₉873
-1.06%
$ 82.3 million $ 10.12 million
Aug 30, 2022 $ 0.0₉883
+2.97%
$ 83.18 million $ 19.5 million
Aug 29, 2022 $ 0.0₉857
+2.33%
$ 80.75 million $ 20.24 million
Aug 28, 2022 $ 0.0₉838
+4.23%
$ 78.99 million $ 8.09 million
Aug 27, 2022 $ 0.0₉804
-0.95%
$ 75.8 million $ 20.93 million
Aug 26, 2022 $ 0.0₉811
-9.42%
$ 76.47 million $ 16.09 million
Aug 25, 2022 $ 0.0₉896
+0.73%
$ 84.45 million $ 10.41 million
Aug 24, 2022 $ 0.0₉891
-2.21%
$ 83.99 million $ 9.97 million
Aug 23, 2022 $ 0.0₉911
-1.47%
$ 85.86 million $ 11.1 million
Aug 22, 2022 $ 0.0₉925
-3.82%
$ 87.21 million $ 10.19 million
Aug 21, 2022 $ 0.0₉961
+7.48%
$ 90.55 million $ 10.65 million
Aug 20, 2022 $ 0.0₉888
+3.00%
$ 83.67 million $ 8.73 million
Aug 19, 2022 $ 0.0₉862
-7.40%
$ 81.22 million $ 8.28 million
Aug 18, 2022 $ 0.0₉931
+1.13%
$ 87.75 million $ 31.06 million
Aug 17, 2022 $ 0.0₉916
-6.65%
$ 86.3 million $ 36.66 million
Aug 16, 2022 $ 0.0₉979
+3.73%
$ 92.23 million $ 31.39 million
Aug 15, 2022 $ 0.0₉95
+1.41%
$ 89.53 million $ 13.61 million
Aug 14, 2022 $ 0.0₉936
-3.11%
$ 88.25 million $ 42.17 million
Aug 13, 2022 $ 0.0₉965
-2.74%
$ 90.94 million $ 39.07 million
Aug 12, 2022 $ 0.0₉992
+7.14%
$ 93.44 million $ 40.15 million
Aug 11, 2022 $ 0.0₉929
+0.51%
$ 87.52 million $ 32.65 million
Aug 10, 2022 $ 0.0₉932
-1.98%
$ 87.86 million $ 38.91 million
Aug 9, 2022 $ 0.0₉951
-2.30%
$ 89.6 million $ 41.42 million
Aug 8, 2022 $ 0.0₉973
-4.08%
$ 91.73 million $ 43.12 million
Aug 7, 2022 $ 0.0₈102
+8.16%
$ 95.7 million $ 41.94 million
Aug 6, 2022 $ 0.0₉938
+2.62%
$ 88.44 million $ 38.79 million
Aug 5, 2022 $ 0.0₉915
-12.18%
$ 86.2 million $ 38.62 million
Aug 4, 2022 $ 0.0₈104
-5.08%
$ 98.22 million $ 42.09 million