GroveToken Historical Data

GVR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0₈11
+17.14%
$ 103.51 million $ 34.06 million
Aug 2, 2022 $ 0.0₉94
+4.61%
$ 88.59 million $ 21.4 million
Aug 1, 2022 $ 0.0₉874
-10.74%
$ 82.39 million $ 11.54 million
Jul 31, 2022 $ 0.0₉98
-12.31%
$ 92.31 million $ 6.36 million
Jul 30, 2022 $ 0.0₈116
-8.61%
$ 109.4 million $ 10.83 million
Jul 29, 2022 $ 0.0₈126
-2.33%
$ 118.82 million $ 9.71 million
Jul 28, 2022 $ 0.0₈128
+21.72%
$ 120.96 million $ 22.65 million
Jul 27, 2022 $ 0.0₈107
-22.53%
$ 101.21 million $ 41.63 million
Jul 26, 2022 $ 0.0₈138
-22.15%
$ 130.47 million $ 72.03 million
Jul 25, 2022 $ 0.0₈187
-14.98%
$ 176 million $ 75.05 million
Jul 24, 2022 $ 0.0₈21
-23.57%
$ 198.13 million $ 17.12 million
Jul 23, 2022 $ 0.0₈274
-17.30%
$ 258.44 million $ 70.35 million
Jul 22, 2022 $ 0.0₈332
+83.98%
$ 312.72 million $ 94.21 million
Jul 21, 2022 $ 0.0₈18
+49.55%
$ 169.48 million $ 60.8 million
Jul 20, 2022 $ 0.0₈119
+6.62%
$ 112.58 million $ 50.64 million
Jul 19, 2022 $ 0.0₈112
+42.04%
$ 105.71 million $ 39.76 million
Jul 18, 2022 $ 0.0₉789
+10.90%
$ 74.36 million $ 36.3 million
Jul 17, 2022 $ 0.0₉711
-2.65%
$ 66.99 million $ 45.72 million
Jul 16, 2022 $ 0.0₉73
+30.22%
$ 68.77 million $ 41.63 million
Jul 15, 2022 $ 0.0₉56
+20.67%
$ 52.8 million $ 31.41 million
Jul 14, 2022 $ 0.0₉465
+20.17%
$ 43.84 million $ 25.04 million
Jul 13, 2022 $ 0.0₉387
+12.38%
$ 36.48 million $ 22.42 million
Jul 12, 2022 $ 0.0₉344
+13.34%
$ 32.46 million $ 19.15 million
Jul 11, 2022 $ 0.0₉305
+3.32%
$ 28.71 million $ 17.13 million
Jul 10, 2022 $ 0.0₉295
-1.24%
$ 27.82 million $ 17.47 million
Jul 9, 2022 $ 0.0₉299
+5.69%
$ 28.17 million $ 17.53 million
Jul 8, 2022 $ 0.0₉283
-2.91%
$ 26.63 million $ 17.27 million
Jul 7, 2022 $ 0.0₉291
-1.65%
$ 27.44 million $ 17.33 million
Jul 6, 2022 $ 0.0₉296
+5.76%
$ 27.9 million $ 11.28 million
Jul 5, 2022 $ 0.0₉28
-7.45%
$ 26.37 million $ 10.94 million
Jul 4, 2022 $ 0.0₉303
-4.60%
$ 28.52 million $ 11.56 million
Jul 3, 2022 $ 0.0₉317
+0.97%
$ 29.91 million $ 12.43 million
Jul 2, 2022 $ 0.0₉313
+4.00%
$ 29.53 million $ 11.47 million
Jul 1, 2022 $ 0.0₉301
+6.27%
$ 28.41 million $ 9.01 million
Jun 30, 2022 $ 0.0₉284
+24.77%
$ 26.76 million $ 6.01 million
Jun 29, 2022 $ 0.0₉23
-2.99%
$ 21.64 million $ 3.18 million
Jun 28, 2022 $ 0.0₉237
+18.48%
$ 22.35 million $ 2.01 million
Jun 27, 2022 $ 0.0₉173
+1.10%
$ 16.26 million $ 4.18 million
Jun 26, 2022 $ 0.0₉171
+1.53%
$ 16.1 million $ 4.19 million
Jun 25, 2022 $ 0.0₉168
-10.22%
$ 15.87 million $ 1.61 million
Jun 24, 2022 $ 0.0₉188
+7.65%
$ 17.68 million $ 899,516
Jun 23, 2022 $ 0.0₉174
+0.95%
$ 16.39 million $ 4.06 million
Jun 22, 2022 $ 0.0₉173
+2.91%
$ 16.26 million $ 4.21 million
Jun 21, 2022 $ 0.0₉17
+3.31%
$ 15.97 million $ 3.56 million
Jun 20, 2022 $ 0.0₉165
-0.84%
$ 15.54 million $ 3.62 million
Jun 19, 2022 $ 0.0₉166
+11.83%
$ 15.62 million $ 3.21 million
Jun 18, 2022 $ 0.0₉149
-5.80%
$ 14.05 million $ 929,984
Jun 17, 2022 $ 0.0₉158
+2.83%
$ 14.88 million $ 1.55 million
Jun 16, 2022 $ 0.0₉153
+2.06%
$ 14.45 million $ 2.64 million
Jun 15, 2022 $ 0.0₉161
+7.75%
$ 15.14 million $ 2.54 million