GroveToken Historical Data

GVR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0₉15
+5.37%
$ 14.13 million $ 1.65 million
Jun 13, 2022 $ 0.0₉142
-10.04%
$ 13.39 million $ 1.55 million
Jun 12, 2022 $ 0.0₉16
-3.36%
$ 15.07 million $ 2.34 million
Jun 11, 2022 $ 0.0₉165
-6.49%
$ 15.59 million $ 421,462
Jun 10, 2022 $ 0.0₉177
-1.58%
$ 16.66 million $ 3.54 million
Jun 9, 2022 $ 0.0₉178
-3.08%
$ 16.81 million $ 3.45 million
Jun 8, 2022 $ 0.0₉185
+5.69%
$ 17.39 million $ 2.96 million
Jun 7, 2022 $ 0.0₉191
+11.37%
$ 17.96 million $ 2.02 million
Jun 6, 2022 $ 0.0₉171
-3.01%
$ 16.09 million $ 2.14 million
Jun 5, 2022 $ 0.0₉176
-2.71%
$ 16.57 million $ 2.1 million
Jun 4, 2022 $ 0.0₉18
+1.21%
$ 16.97 million $ 2.22 million
Jun 3, 2022 $ 0.0₉177
-0.03%
$ 16.71 million $ 2.14 million
Jun 2, 2022 $ 0.0₉177
-1.19%
$ 16.65 million $ 2.05 million
Jun 1, 2022 $ 0.0₉179
-6.63%
$ 16.91 million $ 2.23 million
May 31, 2022 $ 0.0₉193
+6.31%
$ 18.2 million $ 2.22 million
May 30, 2022 $ 0.0₉179
+8.09%
$ 16.9 million $ 2.16 million
May 29, 2022 $ 0.0₉167
-0.74%
$ 15.72 million $ 1.75 million
May 28, 2022 $ 0.0₉17
+0.58%
$ 16.05 million $ 552,371
May 27, 2022 $ 0.0₉17
+5.09%
$ 15.98 million $ 385,779
May 26, 2022 $ 0.0₉167
-3.92%
$ 15.73 million $ 489,998
May 25, 2022 $ 0.0₉173
-4.09%
$ 16.32 million $ 486,675
May 24, 2022 $ 0.0₉181
-1.57%
$ 17.02 million $ 466,545
May 23, 2022 $ 0.0₉183
+5.10%
$ 17.29 million $ 558,905
May 22, 2022 $ 0.0₉175
+10.77%
$ 16.47 million $ 534,679
May 21, 2022 $ 0.0₉158
+16.06%
$ 14.9 million $ 449,654
May 20, 2022 $ 0.0₉136
+2.99%
$ 12.84 million $ 394,553
May 19, 2022 $ 0.0₉132
+6.18%
$ 12.47 million $ 410,907
May 18, 2022 $ 0.0₉124
-9.12%
$ 11.7 million $ 298,885
May 17, 2022 $ 0.0₉136
+19.69%
$ 12.83 million $ 369,678
May 16, 2022 $ 0.0₉114
-2.42%
$ 10.73 million $ 385,093
May 15, 2022 $ 0.0₉117
+6.11%
$ 11.03 million $ 287,775
May 14, 2022 $ 0.0₉11
+1.08%
$ 10.39 million $ 167,994
Apr 12, 2022 $ 0.0₁₀905
-19.52%
$ 8.53 million $ 10,986
Apr 11, 2022 $ 0.0₉112
+23.89%
$ 10.56 million $ 9,881
Apr 10, 2022 $ 0.0₁₀904
-5.60%
$ 8.52 million $ 9,027
Apr 9, 2022 $ 0.0₁₀958
-8.40%
$ 9.03 million $ 6,763
Apr 8, 2022 $ 0.0₉104
-6.30%
$ 9.81 million $ 12,174
Apr 7, 2022 $ 0.0₉111
-4.08%
$ 10.47 million $ 21,346
Apr 6, 2022 $ 0.0₉116
-7.85%
$ 10.92 million $ 15,265
Apr 5, 2022 $ 0.0₉125
-3.60%
$ 11.82 million $ 18,379
Apr 4, 2022 $ 0.0₉18
+20.00%
$ 16.96 million $ 19,008
Apr 3, 2022 $ 0.0₉15
+14.07%
$ 14.14 million $ 20,848
Apr 2, 2022 $ 0.0₉131
-6.97%
$ 12.39 million $ 29,398
Apr 1, 2022 $ 0.0₉141
-32.72%
$ 13.31 million $ 28,416
Mar 31, 2022 $ 0.0₉211
-23.82%
$ 19.86 million $ 35,378
Mar 30, 2022 $ 0.0₉277
+71.52%
$ 26.09 million $ 34,558
Mar 29, 2022 $ 0.0₉162
-0.18%
$ 15.26 million $ 22,551
Mar 28, 2022 $ 0.0₉162
-20.12%
$ -- $ 17,792
Download