MAKE AMERICA SAFE AGAIN Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅559
+0.00%
$ -- $ 443
May 12, 2025 $ 0.0000101
+0.00%
$ -- $ 700
May 5, 2025 $ 0.0₅832
+0.00%
$ -- $ 569
Apr 28, 2025 $ 0.0000108
+0.00%
$ -- $ 577
Apr 21, 2025 $ 0.0₅903
+0.00%
$ -- $ 547
Apr 14, 2025 $ 0.0₅811
+0.00%
$ -- $ 24
Mar 31, 2025 $ 0.0₅94
+0.00%
$ -- $ 494
Mar 24, 2025 $ 0.0000123
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000013
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000159
+0.00%
$ -- $ 17,430
Feb 24, 2025 $ 0.0000151
+0.00%
$ -- $ 422
Jan 14, 2025 $ 0.0000214
+9.18%
$ -- $ 745
Jan 13, 2025 $ 0.000021
+10.02%
$ 20,965 $ 58
Jan 12, 2025 $ 0.0000196
+15.78%
$ 19,643 $ 2,214
Jan 11, 2025 $ 0.0000177
+26.73%
$ 17,672 $ 113
Jan 10, 2025 $ 0.0000131
-7.44%
$ 13,123 $ 272
Jan 9, 2025 $ 0.0000152
+2.22%
$ 15,168 $ 786
Jan 8, 2025 $ 0.0000153
-6.83%
$ 15,300 $ 238
Oct 13, 2024 $ 0.0000128
+0.67%
$ -- $ 305
Oct 12, 2024 $ 0.0000127
+0.70%
$ 12,698 $ 304
Oct 4, 2024 $ 0.0₅61
+3.76%
$ -- $ 101
Oct 3, 2024 $ 0.0₅587
+0.21%
$ 5,874 $ 89
Sep 29, 2024 $ 0.0₅844
+0.69%
$ -- $ 203
Sep 28, 2024 $ 0.0₅836
-0.99%
$ 8,363 $ 201
Sep 25, 2024 $ 0.0000112
-0.96%
$ -- $ 49
Sep 24, 2024 $ 0.0000113
+5.31%
$ 11,271 $ 49
Sep 22, 2024 $ 0.0₅959
-4.86%
$ 9,590 $ 39
Sep 21, 2024 $ 0.0000101
+2.91%
$ 10,085 $ 36
Sep 19, 2024 $ 0.0000114
+7.53%
$ 11,355 $ 66
Sep 18, 2024 $ 0.0000105
-5.66%
$ 10,501 $ 113
Sep 17, 2024 $ 0.0000111
-0.75%
$ 11,116 $ 49
Sep 16, 2024 $ 0.0000112
-12.16%
$ 11,217 $ 122
Sep 15, 2024 $ 0.0000128
+27.57%
$ 12,762 $ 1,423
Sep 14, 2024 $ 0.00001
-24.10%
$ 9,999 $ 55
Sep 13, 2024 $ 0.0000132
-2.12%
$ 13,156 $ 71
Sep 12, 2024 $ 0.0000135
+1.61%
$ 13,453 $ 406
Sep 11, 2024 $ 0.0000164
-53.59%
$ 16,445 $ 7,061
Sep 10, 2024 $ 0.0000184
-8.13%
$ 18,350 $ 385
Sep 9, 2024 $ 0.00002
+27.93%
$ 19,996 $ 317
Sep 8, 2024 $ 0.0000156
+21.69%
$ 15,635 $ 166
Sep 6, 2024 $ 0.0000197
+0.01%
$ -- $ 17
Sep 5, 2024 $ 0.0000197
-5.16%
$ 19,685 $ 17
Sep 4, 2024 $ 0.0000208
-6.61%
$ 20,759 $ 399
Sep 3, 2024 $ 0.0000222
-13.64%
$ 22,243 $ 42
Sep 2, 2024 $ 0.0000257
-11.92%
$ 25,699 $ 79
Sep 1, 2024 $ 0.0000292
+18.95%
$ 29,187 $ 588
Aug 31, 2024 $ 0.0000245
+11.02%
$ 24,534 $ 269
Aug 30, 2024 $ 0.0000238
-16.17%
$ 23,763 $ 1,372
Aug 29, 2024 $ 0.0000283
-29.22%
$ 28,348 $ 1,239
Download