MAKE AMERICA SAFE AGAIN Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000401
-1.30%
$ 40,135 $ 3,713
Aug 27, 2024 $ 0.0000407
-12.45%
$ 40,681 $ 3,120
Aug 26, 2024 $ 0.0000464
-61.53%
$ 46,448 $ 18,700
Aug 25, 2024 $ 0.000121
+7.40%
$ 120,754 $ 13,881
Aug 24, 2024 $ 0.000117
-23.56%
$ 116,770 $ 15,165
Aug 23, 2024 $ 0.000152
+35.51%
$ 152,400 $ 23,392
Aug 22, 2024 $ 0.000112
-11.74%
$ 112,283 $ 12,113
Aug 21, 2024 $ 0.000127
+16.99%
$ 127,225 $ 14,976
Aug 20, 2024 $ 0.000109
-19.72%
$ 108,740 $ 35,676
Aug 19, 2024 $ 0.000135
+113.05%
$ 135,495 $ 28,866
Download