动态托底金库 Historical Data

动态托底金库
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000041
+1.38%
$ -- $ 80,076
Today, at 12 PM $ 0.0000405
-21.93%
$ -- $ 88,812
Today, at 11 AM $ 0.0000519
-10.32%
$ -- $ 122,259
Today, at 10 AM $ 0.0000579
-17.03%
$ -- $ 135,921
Today, at 9 AM $ 0.0000694
+9.59%
$ -- $ 154,680
Today, at 8 AM $ 0.0000633
-21.19%
$ -- $ 133,581
Today, at 7 AM $ 0.0000804
-4.56%
$ -- $ 156,840
Today, at 6 AM $ 0.0000837
+2.51%
$ -- $ 168,525
Today, at 5 AM $ 0.0000822
-5.69%
$ -- $ 157,619
Today, at 4 AM $ 0.0000871
-7.13%
$ -- $ 166,316
Today, at 3 AM $ 0.0000925
-2.28%
$ -- $ 185,007
Today, at 2 AM $ 0.0000947
+5.25%
$ -- $ 170,888
Today, at 1 AM $ 0.0000922
-16.72%
$ -- $ 159,075
Today, at 12 AM $ 0.000111
-11.61%
$ -- $ 189,005
Yesterday, at 11 PM $ 0.000117
-0.09%
$ -- $ 189,745
Yesterday, at 10 PM $ 0.000115
-2.88%
$ -- $ 187,487
Yesterday, at 9 PM $ 0.000117
-23.79%
$ -- $ 188,551
Yesterday, at 8 PM $ 0.000165
+4.26%
$ -- $ 254,133
Yesterday, at 7 PM $ 0.000158
+32.77%
$ -- $ 244,713
Yesterday, at 6 PM $ 0.000119
+17.91%
$ -- $ 177,657
Download