动态托底金库 Historical Data

动态托底金库 Page 11
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000916
+0.10%
$ -- $ 163,465
3:13 AM $ 0.0000907
+0.00%
$ -- $ 163,465
3:11 AM $ 0.0000898
+0.00%
$ -- $ 163,437
3:08 AM $ 0.0000898
+0.00%
$ -- $ 162,896
3:06 AM $ 0.0000895
+0.00%
$ -- $ 163,416
3:05 AM $ 0.0000886
+0.00%
$ -- $ 163,416
3:03 AM $ 0.0000898
-0.21%
$ -- $ 163,672
3:02 AM $ 0.00009
+0.00%
$ -- $ 164,902
3:01 AM $ 0.0000903
-0.49%
$ -- $ 164,902
3:00 AM $ 0.0000947
+0.00%
$ -- $ 171,775
2:59 AM $ 0.0000947
-0.08%
$ -- $ 170,888
2:54 AM $ 0.0000942
+0.00%
$ -- $ 171,428
2:53 AM $ 0.0000945
+0.00%
$ -- $ 172,750
2:52 AM $ 0.0000942
+0.00%
$ -- $ 172,750
2:48 AM $ 0.0000953
+0.00%
$ -- $ 171,303
2:46 AM $ 0.0000945
+0.00%
$ -- $ 171,018
2:42 AM $ 0.0000944
+0.00%
$ -- $ 170,964
2:41 AM $ 0.0000944
+0.00%
$ -- $ 170,255
2:39 AM $ 0.000094
+0.00%
$ -- $ 169,268
2:36 AM $ 0.0000934
+0.00%
$ -- $ 164,538
2:35 AM $ 0.0000909
-2.69%
$ -- $ 169,221
2:34 AM $ 0.0000937
+0.00%
$ -- $ 167,355
2:33 AM $ 0.0000925
-0.26%
$ -- $ 167,355
2:31 AM $ 0.0000927
+0.00%
$ -- $ 166,982
2:30 AM $ 0.0000925
+0.62%
$ -- $ 166,741
2:29 AM $ 0.000092
+0.00%
$ -- $ 166,741
2:28 AM $ 0.0000924
+0.00%
$ -- $ 166,684
2:25 AM $ 0.0000924
+0.00%
$ -- $ 167,505
2:24 AM $ 0.0000936
+0.00%
$ -- $ 167,505
2:23 AM $ 0.0000929
-2.39%
$ -- $ 170,878
2:20 AM $ 0.0000949
+1.11%
$ -- $ 168,880
2:18 AM $ 0.0000938
+0.00%
$ -- $ 164,320
2:17 AM $ 0.0000913
+0.00%
$ -- $ 167,845
2:16 AM $ 0.0000934
+0.00%
$ -- $ 163,415
2:15 AM $ 0.0000926
+0.00%
$ -- $ 163,415
2:11 AM $ 0.000091
-0.23%
$ -- $ 163,626
2:10 AM $ 0.0000912
+0.00%
$ -- $ 161,867
2:09 AM $ 0.000092
+2.52%
$ -- $ 161,867
2:08 AM $ 0.0000784
-0.47%
$ -- $ 140,139
2:07 AM $ 0.0000788
-1.42%
$ -- $ 140,021
2:06 AM $ 0.0000778
+0.84%
$ -- $ 136,861
2:05 AM $ 0.0000757
+0.23%
$ -- $ 133,792
2:04 AM $ 0.0000742
-4.99%
$ -- $ 133,156
2:03 AM $ 0.0000777
-5.53%
$ -- $ 144,529
2:02 AM $ 0.0000834
-7.23%
$ -- $ 160,852
Download