Coinranking
动态托底金库 Historical Data
动态托底金库
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:50 PM | $ 0.0000476 | -0.79% | ||
| 12:49 PM | $ 0.0000486 | +0.00% | ||
| 12:48 PM | $ 0.0000503 | -0.09% | ||
| 12:47 PM | $ 0.0000499 | +0.51% | ||
| 12:45 PM | $ 0.0000505 | +0.70% | ||
| 12:42 PM | $ 0.0000491 | +0.00% | ||
| 12:39 PM | $ 0.0000489 | +0.00% | ||
| 12:38 PM | $ 0.0000487 | +0.11% | ||
| 12:37 PM | $ 0.0000486 | +0.00% | ||
| 12:35 PM | $ 0.0000486 | +2.27% | ||
| 12:34 PM | $ 0.0000474 | +0.00% | ||
| 12:33 PM | $ 0.0000474 | +0.00% | ||
| 12:32 PM | $ 0.0000474 | +0.39% | ||
| 12:30 PM | $ 0.0000471 | +2.83% | ||
| 12:29 PM | $ 0.0000458 | +0.00% | ||
| 12:28 PM | $ 0.0000455 | +2.23% | ||
| 12:27 PM | $ 0.0000418 | +1.08% | ||
| 12:26 PM | $ 0.0000452 | +0.49% | ||
| 12:25 PM | $ 0.0000445 | -1.09% | ||
| 12:24 PM | $ 0.0000469 | +0.00% | ||
| 12:23 PM | $ 0.0000471 | -0.47% | ||
| 12:22 PM | $ 0.0000473 | -5.79% | ||
| 12:20 PM | $ 0.0000501 | +0.00% | ||
| 12:16 PM | $ 0.0000501 | +0.14% | ||
| 12:14 PM | $ 0.0000499 | +0.61% | ||
| 12:13 PM | $ 0.0000502 | +0.00% | ||
| 12:12 PM | $ 0.0000492 | -11.75% | ||
| 12:11 PM | $ 0.0000547 | +0.00% | ||
| 12:10 PM | $ 0.0000551 | +0.00% | ||
| 12:09 PM | $ 0.0000562 | +0.00% | ||
| 12:08 PM | $ 0.0000561 | +0.00% | ||
| 12:07 PM | $ 0.0000553 | +2.87% | ||
| 12:04 PM | $ 0.0000525 | +0.00% | ||
| 12:03 PM | $ 0.0000533 | +0.00% | ||
| 12:01 PM | $ 0.0000519 | +0.00% | ||
| 11:59 AM | $ 0.0000519 | +0.00% | ||
| 11:57 AM | $ 0.0000519 | +7.04% | ||
| 11:55 AM | $ 0.0000519 | -2.57% | ||
| 11:54 AM | $ 0.0000535 | +0.00% | ||
| 11:53 AM | $ 0.0000534 | +0.00% | ||
| 11:52 AM | $ 0.0000534 | +0.00% | ||
| 11:51 AM | $ 0.0000546 | -1.11% | ||
| 11:50 AM | $ 0.0000552 | +0.00% | ||
| 11:48 AM | $ 0.000056 | +0.00% | ||
| 11:47 AM | $ 0.0000574 | +0.00% | ||
| 11:46 AM | $ 0.0000574 | +0.00% | ||
| 11:45 AM | $ 0.0000574 | -0.03% | ||
| 11:43 AM | $ 0.0000596 | +0.00% | ||
| 11:40 AM | $ 0.0000596 | +0.00% | ||
| 11:37 AM | $ 0.0000598 | +0.00% | ||