动态托底金库 Historical Data

动态托底金库 Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000616
+0.00%
$ -- $ 142,989
10:53 AM $ 0.0000624
+0.00%
$ -- $ 143,825
10:51 AM $ 0.0000628
+0.00%
$ -- $ 143,548
10:50 AM $ 0.0000627
+0.00%
$ -- $ 138,912
10:48 AM $ 0.0000607
+0.00%
$ -- $ 138,656
10:46 AM $ 0.0000606
+0.00%
$ -- $ 138,228
10:41 AM $ 0.0000604
+0.00%
$ -- $ 138,705
10:40 AM $ 0.0000607
+0.00%
$ -- $ 138,705
10:38 AM $ 0.0000607
+0.09%
$ -- $ 138,409
10:36 AM $ 0.0000605
+0.00%
$ -- $ 139,883
10:35 AM $ 0.0000604
+0.00%
$ -- $ 139,883
10:31 AM $ 0.0000612
+0.00%
$ -- $ 139,555
10:30 AM $ 0.0000611
+0.09%
$ -- $ 141,329
10:29 AM $ 0.0000603
-1.28%
$ -- $ 141,329
10:28 AM $ 0.0000619
-2.95%
$ -- $ 146,351
10:26 AM $ 0.0000642
+1.24%
$ -- $ 146,086
10:24 AM $ 0.0000642
+1.24%
$ -- $ 144,166
10:23 AM $ 0.0000637
+0.00%
$ -- $ 147,210
10:18 AM $ 0.0000647
+1.53%
$ -- $ 144,663
10:16 AM $ 0.0000638
+0.00%
$ -- $ 144,089
10:14 AM $ 0.0000636
+0.00%
$ -- $ 143,550
10:13 AM $ 0.0000633
+1.34%
$ -- $ 141,505
10:12 AM $ 0.0000625
-0.41%
$ -- $ 139,323
10:10 AM $ 0.0000615
+0.00%
$ -- $ 138,782
10:09 AM $ 0.0000613
-5.16%
$ -- $ 151,709
10:08 AM $ 0.0000675
+0.16%
$ -- $ 151,709
10:07 AM $ 0.0000714
+0.00%
$ -- $ 157,803
10:01 AM $ 0.0000702
+0.59%
$ -- $ 155,731
9:59 AM $ 0.0000694
+0.40%
$ -- $ 154,680
9:57 AM $ 0.0000689
-5.86%
$ -- $ 169,979
9:56 AM $ 0.0000761
+0.09%
$ -- $ 169,979
9:55 AM $ 0.0000759
+6.71%
$ -- $ 159,353
9:54 AM $ 0.000071
+0.57%
$ -- $ 156,865
9:51 AM $ 0.0000704
+0.65%
$ -- $ 155,797
9:50 AM $ 0.0000693
-1.55%
$ -- $ 155,921
9:49 AM $ 0.0000701
+0.00%
$ -- $ 150,719
9:48 AM $ 0.0000678
+0.05%
$ -- $ 150,227
9:47 AM $ 0.0000677
+0.25%
$ -- $ 150,227
9:46 AM $ 0.0000677
+3.24%
$ -- $ 145,015
9:44 AM $ 0.0000655
+0.00%
$ -- $ 144,281
9:42 AM $ 0.0000651
+0.00%
$ -- $ 149,742
9:41 AM $ 0.0000647
-4.51%
$ -- $ 149,742
9:40 AM $ 0.0000686
+0.00%
$ -- $ 150,556
9:37 AM $ 0.0000681
+0.00%
$ -- $ 150,398
9:34 AM $ 0.0000681
+4.71%
$ -- $ 138,213
9:33 AM $ 0.0000635
+1.13%
$ -- $ 138,213
9:32 AM $ 0.0000625
+0.00%
$ -- $ 142,185
9:31 AM $ 0.0000646
+0.39%
$ -- $ 141,126
9:30 AM $ 0.0000642
+0.00%
$ -- $ 138,205
9:29 AM $ 0.000064
+0.00%
$ -- $ 138,205