动态托底金库 Historical Data

动态托底金库 Page 6
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000681
+4.71%
$ -- $ 138,213
9:33 AM $ 0.0000635
+1.13%
$ -- $ 138,213
9:32 AM $ 0.0000625
+0.00%
$ -- $ 142,185
9:31 AM $ 0.0000646
+0.39%
$ -- $ 141,126
9:30 AM $ 0.0000642
+0.00%
$ -- $ 138,205
9:29 AM $ 0.000064
+0.00%
$ -- $ 138,205
9:28 AM $ 0.0000629
+0.00%
$ -- $ 141,746
9:27 AM $ 0.0000645
+0.00%
$ -- $ 143,813
9:26 AM $ 0.0000656
-0.06%
$ -- $ 143,813
9:25 AM $ 0.0000656
-7.27%
$ -- $ 153,739
9:18 AM $ 0.0000703
+0.80%
$ -- $ 152,435
9:17 AM $ 0.0000685
+0.00%
$ -- $ 149,225
9:16 AM $ 0.0000683
+0.94%
$ -- $ 146,933
9:14 AM $ 0.0000673
+0.88%
$ -- $ 156,101
9:13 AM $ 0.0000727
+2.04%
$ -- $ 156,101
9:12 AM $ 0.0000711
+0.00%
$ -- $ 153,596
9:11 AM $ 0.0000707
+0.00%
$ -- $ 157,255
9:10 AM $ 0.0000724
-3.47%
$ -- $ 139,644
9:09 AM $ 0.0000765
+4.75%
$ -- $ 139,644
9:08 AM $ 0.0000646
+0.00%
$ -- $ 139,020
9:07 AM $ 0.0000646
+18.56%
$ -- $ 119,200
9:06 AM $ 0.0000558
+0.00%
$ -- $ 116,396
9:05 AM $ 0.0000557
+1.72%
$ -- $ 116,396
9:04 AM $ 0.0000546
+0.00%
$ -- $ 124,444
9:03 AM $ 0.0000544
-7.70%
$ -- $ 124,444
9:02 AM $ 0.00006
-0.16%
$ -- $ 127,639
9:01 AM $ 0.0000607
-4.16%
$ -- $ 134,117
8:59 AM $ 0.0000633
+0.00%
$ -- $ 133,581
8:57 AM $ 0.0000631
+0.00%
$ -- $ 134,006
8:53 AM $ 0.0000633
+0.00%
$ -- $ 134,834
8:51 AM $ 0.0000637
-0.40%
$ -- $ 135,318
8:50 AM $ 0.0000642
+0.21%
$ -- $ 138,086
8:48 AM $ 0.0000653
+0.00%
$ -- $ 138,738
8:46 AM $ 0.0000656
-1.19%
$ -- $ 139,696
8:43 AM $ 0.0000662
+0.38%
$ -- $ 138,867
8:42 AM $ 0.0000658
+0.10%
$ -- $ 135,778
8:41 AM $ 0.0000655
+1.40%
$ -- $ 135,778
8:40 AM $ 0.0000644
+0.20%
$ -- $ 128,742
8:39 AM $ 0.0000637
+4.09%
$ -- $ 128,742
8:38 AM $ 0.0000612
+3.27%
$ -- $ 122,152
8:37 AM $ 0.0000581
-4.97%
$ -- $ 128,304
8:36 AM $ 0.0000612
-2.71%
$ -- $ 130,260
8:35 AM $ 0.0000629
-1.40%
$ -- $ 130,260
8:34 AM $ 0.0000656
-2.53%
$ -- $ 140,016
8:33 AM $ 0.0000695
-2.19%
$ -- $ 150,374
8:28 AM $ 0.0000724
+0.00%
$ -- $ 151,715
8:27 AM $ 0.0000731
+0.11%
$ -- $ 144,192
8:25 AM $ 0.0000695
+0.00%
$ -- $ 143,895
8:24 AM $ 0.0000695
+0.00%
$ -- $ 143,771
8:23 AM $ 0.0000695
+0.09%
$ -- $ 143,771