动态托底金库 Historical Data

动态托底金库 Page 7
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000695
+0.09%
$ -- $ 143,771
8:22 AM $ 0.0000697
+3.48%
$ -- $ 139,011
8:21 AM $ 0.0000683
+2.94%
$ -- $ 136,223
8:20 AM $ 0.0000661
-10.31%
$ -- $ 148,522
8:18 AM $ 0.0000727
+4.60%
$ -- $ 141,720
8:17 AM $ 0.0000762
+1.66%
$ -- $ 150,908
8:16 AM $ 0.0000743
+5.58%
$ -- $ 159,692
8:15 AM $ 0.0000792
+0.00%
$ -- $ 159,692
8:14 AM $ 0.0000792
-0.09%
$ -- $ 161,193
8:10 AM $ 0.00008
+0.00%
$ -- $ 160,902
8:09 AM $ 0.0000799
+0.00%
$ -- $ 160,399
8:04 AM $ 0.0000796
+0.00%
$ -- $ 161,876
8:00 AM $ 0.0000804
+0.00%
$ -- $ 161,974
7:57 AM $ 0.0000804
+0.21%
$ -- $ 156,840
7:56 AM $ 0.000079
+1.30%
$ -- $ 156,840
7:55 AM $ 0.000078
+0.00%
$ -- $ 158,264
7:54 AM $ 0.0000787
-10.13%
$ -- $ 173,495
7:52 AM $ 0.0000866
-0.02%
$ -- $ 173,078
7:50 AM $ 0.0000865
+0.00%
$ -- $ 171,941
7:49 AM $ 0.0000862
+0.31%
$ -- $ 171,941
7:48 AM $ 0.0000865
+0.00%
$ -- $ 173,707
7:42 AM $ 0.0000868
+0.00%
$ -- $ 173,673
7:41 AM $ 0.0000868
+0.14%
$ -- $ 173,828
7:37 AM $ 0.0000869
+0.00%
$ -- $ 173,558
7:36 AM $ 0.0000868
+0.00%
$ -- $ 173,532
7:30 AM $ 0.0000868
+0.00%
$ -- $ 173,363
7:29 AM $ 0.0000867
+0.00%
$ -- $ 175,993
7:24 AM $ 0.000088
+0.35%
$ -- $ 174,953
7:19 AM $ 0.0000875
+0.00%
$ -- $ 175,162
7:15 AM $ 0.0000876
+0.26%
$ -- $ 174,691
7:14 AM $ 0.0000874
+0.00%
$ -- $ 174,598
7:08 AM $ 0.0000874
+8.17%
$ -- $ 160,872
7:06 AM $ 0.0000807
+3.01%
$ -- $ 155,755
7:05 AM $ 0.0000783
+0.08%
$ -- $ 167,256
7:04 AM $ 0.0000836
+0.00%
$ -- $ 167,256
7:02 AM $ 0.0000843
+0.00%
$ -- $ 166,080
6:59 AM $ 0.0000837
-0.54%
$ -- $ 168,525
6:58 AM $ 0.000085
+1.37%
$ -- $ 192,733
6:50 AM $ 0.0000973
+0.00%
$ -- $ 192,945
6:48 AM $ 0.0000987
-1.36%
$ -- $ 195,415
6:47 AM $ 0.0001
-0.12%
$ -- $ 197,032
6:46 AM $ 0.000101
+0.00%
$ -- $ 199,817
6:45 AM $ 0.000103
+0.00%
$ -- $ 199,817
6:44 AM $ 0.000102
+0.00%
$ -- $ 197,990
6:43 AM $ 0.000103
-0.03%
$ -- $ 197,990
6:41 AM $ 0.000101
+0.00%
$ -- $ 197,174
6:40 AM $ 0.000101
+0.00%
$ -- $ 196,570
6:35 AM $ 0.000101
+0.00%
$ -- $ 196,192
6:33 AM $ 0.000101
+0.73%
$ -- $ 197,592
6:32 AM $ 0.000101
+3.92%
$ -- $ 183,825