动态托底金库 Historical Data

动态托底金库 Page 8
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000101
+0.00%
$ -- $ 197,174
6:40 AM $ 0.000101
+0.00%
$ -- $ 196,570
6:35 AM $ 0.000101
+0.00%
$ -- $ 196,192
6:33 AM $ 0.000101
+0.73%
$ -- $ 197,592
6:32 AM $ 0.000101
+3.92%
$ -- $ 183,825
6:30 AM $ 0.0000945
+0.00%
$ -- $ 178,520
6:29 AM $ 0.000094
+2.26%
$ -- $ 178,520
6:28 AM $ 0.0000895
+0.78%
$ -- $ 166,752
6:26 AM $ 0.000086
+0.00%
$ -- $ 165,271
6:25 AM $ 0.0000853
+0.00%
$ -- $ 164,988
6:24 AM $ 0.0000853
+0.11%
$ -- $ 164,988
6:23 AM $ 0.0000838
+0.00%
$ -- $ 161,557
6:21 AM $ 0.0000835
+0.00%
$ -- $ 161,494
6:20 AM $ 0.0000835
+0.89%
$ -- $ 158,743
6:19 AM $ 0.0000821
+1.72%
$ -- $ 155,703
6:18 AM $ 0.0000806
+0.76%
$ -- $ 155,847
6:17 AM $ 0.0000794
-1.78%
$ -- $ 155,847
6:16 AM $ 0.0000823
+0.00%
$ -- $ 160,209
6:15 AM $ 0.0000831
+0.65%
$ -- $ 158,947
6:13 AM $ 0.0000825
+0.00%
$ -- $ 156,800
6:12 AM $ 0.0000827
+0.00%
$ -- $ 156,800
6:11 AM $ 0.0000814
+0.30%
$ -- $ 156,664
6:10 AM $ 0.0000809
+0.00%
$ -- $ 157,056
6:04 AM $ 0.0000816
+0.00%
$ -- $ 157,054
6:03 AM $ 0.0000823
+0.00%
$ -- $ 157,054
6:00 AM $ 0.0000817
+0.00%
$ -- $ 157,964
5:58 AM $ 0.0000822
+0.00%
$ -- $ 157,619
5:46 AM $ 0.000082
+0.00%
$ -- $ 157,703
5:39 AM $ 0.000082
+0.01%
$ -- $ 160,872
5:37 AM $ 0.0000837
-1.17%
$ -- $ 164,600
5:36 AM $ 0.0000858
+0.00%
$ -- $ 164,600
5:27 AM $ 0.0000858
+0.00%
$ -- $ 162,394
5:24 AM $ 0.0000846
+0.06%
$ -- $ 162,208
5:23 AM $ 0.0000833
+0.00%
$ -- $ 159,212
5:22 AM $ 0.0000831
-2.98%
$ -- $ 164,950
5:17 AM $ 0.0000862
+0.00%
$ -- $ 164,456
5:16 AM $ 0.0000859
+0.00%
$ -- $ 164,699
5:13 AM $ 0.0000861
+0.00%
$ -- $ 163,737
5:11 AM $ 0.0000856
-0.32%
$ -- $ 164,732
5:09 AM $ 0.0000861
+0.08%
$ -- $ 164,567
5:08 AM $ 0.0000866
+0.00%
$ -- $ 167,320
5:06 AM $ 0.0000875
+0.00%
$ -- $ 167,014
5:01 AM $ 0.0000874
+0.00%
$ -- $ 166,463
5:00 AM $ 0.0000871
+0.00%
$ -- $ 166,316
4:59 AM $ 0.0000871
+0.00%
$ -- $ 166,316
4:58 AM $ 0.000087
-3.27%
$ -- $ 171,948
4:57 AM $ 0.0000901
+0.00%
$ -- $ 170,433
4:56 AM $ 0.0000894
+0.00%
$ -- $ 170,433
4:55 AM $ 0.0000893
+0.00%
$ -- $ 170,681
4:53 AM $ 0.0000895
+0.00%
$ -- $ 171,810