动态托底金库 Historical Data

动态托底金库 Page 9
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000875
+0.00%
$ -- $ 167,014
5:01 AM $ 0.0000874
+0.00%
$ -- $ 166,463
5:00 AM $ 0.0000871
+0.00%
$ -- $ 166,316
4:59 AM $ 0.0000871
+0.00%
$ -- $ 166,316
4:58 AM $ 0.000087
-3.27%
$ -- $ 171,948
4:57 AM $ 0.0000901
+0.00%
$ -- $ 170,433
4:56 AM $ 0.0000894
+0.00%
$ -- $ 170,433
4:55 AM $ 0.0000893
+0.00%
$ -- $ 170,681
4:53 AM $ 0.0000895
+0.00%
$ -- $ 171,810
4:51 AM $ 0.0000901
+0.00%
$ -- $ 171,141
4:50 AM $ 0.0000902
+0.00%
$ -- $ 171,141
4:48 AM $ 0.0000897
+0.00%
$ -- $ 174,068
4:46 AM $ 0.0000913
+0.00%
$ -- $ 172,853
4:44 AM $ 0.0000907
+0.00%
$ -- $ 165,404
4:43 AM $ 0.0000868
-0.40%
$ -- $ 167,849
4:42 AM $ 0.0000885
+0.00%
$ -- $ 167,849
4:41 AM $ 0.0000883
+0.00%
$ -- $ 166,035
4:39 AM $ 0.0000874
+0.00%
$ -- $ 165,708
4:37 AM $ 0.0000872
+0.00%
$ -- $ 170,033
4:36 AM $ 0.0000895
+0.00%
$ -- $ 175,029
4:35 AM $ 0.0000906
+0.00%
$ -- $ 175,029
4:34 AM $ 0.0000923
+0.00%
$ -- $ 174,892
4:33 AM $ 0.0000923
+0.00%
$ -- $ 167,056
4:31 AM $ 0.0000881
+0.00%
$ -- $ 165,910
4:30 AM $ 0.000088
+0.00%
$ -- $ 165,910
4:27 AM $ 0.0000877
+0.27%
$ -- $ 165,394
4:26 AM $ 0.0000872
+0.04%
$ -- $ 164,836
4:25 AM $ 0.0000886
+0.00%
$ -- $ 167,764
4:24 AM $ 0.0000888
+0.00%
$ -- $ 158,538
4:23 AM $ 0.0000845
+0.50%
$ -- $ 158,538
4:22 AM $ 0.0000847
-1.61%
$ -- $ 166,923
4:21 AM $ 0.0000886
-0.17%
$ -- $ 168,339
4:18 AM $ 0.0000896
+0.00%
$ -- $ 168,931
4:17 AM $ 0.00009
+0.00%
$ -- $ 168,921
4:16 AM $ 0.00009
+2.23%
$ -- $ 165,778
4:15 AM $ 0.0000882
+0.00%
$ -- $ 165,778
4:14 AM $ 0.0000884
-0.15%
$ -- $ 166,905
4:13 AM $ 0.000089
-0.43%
$ -- $ 167,573
4:09 AM $ 0.0000894
-0.02%
$ -- $ 167,799
4:08 AM $ 0.0000894
+0.00%
$ -- $ 167,799
4:06 AM $ 0.0000895
+0.00%
$ -- $ 175,693
4:05 AM $ 0.0000906
+0.00%
$ -- $ 175,693
4:00 AM $ 0.0000938
+0.00%
$ -- $ 185,007
3:59 AM $ 0.0000925
+0.00%
$ -- $ 185,007
3:58 AM $ 0.0000989
+0.00%
$ -- $ 181,850
3:57 AM $ 0.0000975
+0.17%
$ -- $ 180,609
3:55 AM $ 0.0000969
+2.87%
$ -- $ 175,359
3:54 AM $ 0.0000918
-2.43%
$ -- $ 169,934
3:52 AM $ 0.0000914
+0.00%
$ -- $ 167,150
3:51 AM $ 0.0000914
+1.36%
$ -- $ 167,150