Saudi Digital Coin Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0413
+0.00%
$ -- $ 1,232
Apr 9, 2026 $ 0.0413
+34.89%
$ -- $ 1,232
Apr 7, 2026 $ 0.0306
+16.23%
$ -- $ 104
Apr 6, 2026 $ 0.0247
+0.00%
$ -- $ 32
Apr 5, 2026 $ 0.0245
+3.30%
$ -- $ 62
Apr 4, 2026 $ 0.0231
+10.62%
$ -- $ 67
Apr 3, 2026 $ 0.0204
+0.00%
$ -- $ 86
Apr 2, 2026 $ 0.0216
+0.03%
$ -- $ 4
Mar 31, 2026 $ 0.0234
+90.46%
$ -- $ 806
Mar 30, 2026 $ 0.0122
+49.67%
$ -- $ 181
Mar 28, 2026 $ 0.00808
+16.71%
$ -- $ 345
Mar 27, 2026 $ 0.00649
-8.61%
$ -- $ 291
Mar 26, 2026 $ 0.00559
+51.32%
$ -- $ 51
Mar 25, 2026 $ 0.00325
+0.00%
$ -- $ 189
Mar 24, 2026 $ 0.00399
-26.51%
$ -- $ 930
Mar 23, 2026 $ 0.00404
+9.35%
$ -- $ 329
Download